ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Livestock

WisdomTree Livestock (AIGL)

2.7315
0.0085
(0.31%)
Closed March 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.7315
Bid
2.665
Ask
2.816
Volume
500
2.7315 Day's Range 2.7315
0.00 52 Week Range 0.00
Previous Close
2.723
Open
2.7315
Last Trade
500
@
2.7315
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIGL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Ex-US defence chiefs urge congressional hearings on Trump’s military firings

"Trump’s Cabinet members have already backtracked on some promises made before being confirmed."

Related: Here are the backgrounds of the last nine SecDefs:
Lloyd Austin: Vice chief of s
KILLAZILLA KILLAZILLA 4 minutes ago
I honestly don't care what ANYONE says....

NOTHING BUT OBVIOUS SCAM RUN BY LYING GRIFTERS!!!!
XERI
energy_wave energy_wave 4 minutes ago
Real World Assets (RWA) Tokenization is the Hottest Crypto Market Segment, Unlocking Trillions in Value

The tokenization of RWAs is the next biggest opportunity to emerge from the crypto space. The emerging blockchain-based futuristic space is set to achieve a $50 billion valuation by
BMCS
Mrhumble59 Mrhumble59 4 minutes ago
Unbelievable! These bashers need to just shut the front door and go away! PLEASE!!!!
HMBL
ddls ddls 5 minutes ago
>>>>"BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!"
BIEL
Monroe1 Monroe1 5 minutes ago
Taber is going to blow them away and we have plenty of time to get the work accomplished...24 months to be exact now.
But production will probably be enough to buy it outright per the agreement. Add this to others near either mill and the 2 year time line goal of 500 tpd looks quite right.
NBRI
StockItOut StockItOut 5 minutes ago
You'll call out SP2, you're just too pusi to callout Quester doing the same thing. Why's that because you think he's a Daddy-Savior wanting FAKER maganut like you n JohnnyDope?

.
XERI
Gmenfan Gmenfan 5 minutes ago
Scroll down and read below. Here is the answer to your and everyone else's thought on have they destroyed the Epstein files. General Flynn knows what he is talking about.
Kirk said on Friday he thinks most Epstein files have been destroyed
@TrueGenFlynn

RELEASE OF THE EP
mutant mutant 6 minutes ago
dear friends on the uwbkq message board, how does a postponement of railroad times relate to uwbkq , if at all. question- must have believed in subtraction [ from the paintings dimensions ]. could they have been shipping margarine, however, not to the n-th degree [ as if some of the ufo’s weren’t si
energy_wave energy_wave 6 minutes ago
Ondo Becomes First RWA Provider On Mastercard Multi-Token Network

Announcing the effort Wednesday (Feb. 26), Ondo said its short-term U.S. government treasury fund (OUSG) — the first tokenized real-world asset (RWA) on the Mastercard network — will let businesses earn daily yield via
BMCS
BDEZ BDEZ 6 minutes ago
Heading back up at a rapid pace…

XRP
LWLG
KILLAZILLA KILLAZILLA 6 minutes ago
NOTHING BUT FAKE LAWSUITS FROM LYING GRIFTERS PER OTC SCAM PLAYBOOK TO KICK CANS AS FAR AS they CAN FOR IDIOTS THAT CAN'T RECOGNIZE AN OBVIOUS SCAM....
XERI
Orange Cassidy Orange Cassidy 6 minutes ago
Anyway you look at it this guy is an albatross. One can only look at the nonsensical posts and come to the conclusion that they are not real shareholders just non disclosed paid promoters.
NBRI
zab zab 7 minutes ago
https://www.msn.com/en-us/weather/topstories/evacuations-ordered-as-175-wildfires-erupt-across-south-and-north-carolina/ar-AA1A6lqB?ocid=msedgntp&pc=U531&cvid=5dcc4e8b2c90469593c14a611e16f1c1&ei=14

Meanwhile South and North Carolina are dealing with massive fires, and trump is on his
energy_wave energy_wave 8 minutes ago
Trump sparks $270 billion global crypto rally with social media posts

President Trump sparked a nearly $300 billion rally in the global crypto market Sunday with two social media posts listing the digital currencies a U.S. strategic reserve would embrace.


https
BMCS
quester614 quester614 8 minutes ago
Some won't even bring a little COMMON SENSE to this board. I have been saying that XTI was in DEFAULT from the beginning of the JV. XERI did not complete the ORIGINAL terms of the JV agreement. XERI did not contribute the $1 mil initial down payment. XERI misled investors by implying this had been
XERI
Gmenfan Gmenfan 9 minutes ago
Kash must pony up

By Todd Baumann
This very first real battle between Bondi and Patel and the FBI bureaucracy is over the Epstein files. If the two people in charge don’t win, they will be lame ducks before even getting their feet wet.
The exchange among President Trump,
Gmenfan Gmenfan 9 minutes ago
Kash must pony up

By Todd Baumann
This very first real battle between Bondi and Patel and the FBI bureaucracy is over the Epstein files. If the two people in charge don’t win, they will be lame ducks before even getting their feet wet.
The exchange among President Trump,
Gmenfan Gmenfan 9 minutes ago
The reporting on Republicans hasn't changed much in more than forty years

By Jack Hellner
They are again falsely saying Trump is a Russia puppet, a talking point they have used for ten years now. Facts clearly don't matter.

The media and other Democrats have alwa
JTORENCE JTORENCE 9 minutes ago
So, any estimates of how many shares she is gonna dilute this week and at what price.?
HURRY -HURRY STEP RIGHT UP LADIES AND GENTLEMEN AND PLACE YOUR BETS.
NWBO
TMaga TMaga 10 minutes ago
What it all means, probably nothing for the investors like us.
Their shares have a par value of .0001 and ours .000001


Common Stock, $0.0001 Par Value
(b) Name of Issuer:

Healthier Choices Management Corp.
HCMC
BDEZ BDEZ 10 minutes ago
Yeah that’s a good thing
StockItOut StockItOut 11 minutes ago
Sexual servitude is how you maganuts think. Sickos.
XERI
nowwhat2 nowwhat2 11 minutes ago
Bitcoin !.......Bitcoin !........USA !

Up 34 Percent !


https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg







https://investorshub.advfn.com/uimage/uploads/
BTCUSD