Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orsero SpA | ORS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.37% | 14.44 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.34 | 14.66 | 14.44 | 14.64 |
ORS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.70 | 13.94 | 14.36 | 21,531 | 0.34 | 2.41% |
| 1 Month | 13.90 | 14.70 | 13.30 | 13.95 | 20,353 | 0.54 | 3.88% |
| 3 Months | 14.96 | 15.90 | 13.30 | 14.62 | 34,451 | -0.52 | -3.48% |
| 6 Months | 15.10 | 17.56 | 13.30 | 15.71 | 41,326 | -0.66 | -4.37% |
| 1 Year | 12.86 | 17.56 | 11.80 | 14.75 | 35,876 | 1.58 | 12.29% |
| 3 Years | 7.82 | 17.56 | 7.82 | 13.38 | 31,014 | 6.62 | 84.65% |
| 5 Years | 7.52 | 17.56 | 4.30 | 11.70 | 24,767 | 6.92 | 92.02% |
ORS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14.40 | -0.18 | -1.23% | 14.50 | 14.66 | 14.34 | 24,037 |
| Apr 30 2024 | 14.58 | 0.08 | 0.55% | 14.54 | 14.70 | 14.42 | 29,614 |
| Apr 29 2024 | 14.50 | 0.32 | 2.26% | 14.50 | 14.56 | 14.34 | 21,167 |
| Apr 26 2024 | 14.18 | 0.18 | 1.29% | 14.20 | 14.36 | 14.10 | 17,361 |
| Apr 25 2024 | 14.00 | 0.00 | 0.00% | 14.10 | 14.32 | 13.94 | 17,982 |
| Apr 24 2024 | 14.00 | -0.22 | -1.55% | 14.30 | 14.30 | 14.00 | 16,036 |
| Apr 23 2024 | 14.22 | 0.62 | 4.56% | 13.80 | 14.34 | 13.76 | 30,419 |
| Apr 22 2024 | 13.60 | 0.06 | 0.44% | 13.36 | 13.70 | 13.36 | 8,192 |
| Apr 19 2024 | 13.54 | -0.06 | -0.44% | 13.62 | 13.62 | 13.38 | 9,641 |
| Apr 18 2024 | 13.60 | 0.12 | 0.89% | 13.60 | 13.64 | 13.50 | 9,792 |
| Apr 17 2024 | 13.48 | 0.02 | 0.15% | 13.40 | 13.68 | 13.40 | 27,347 |
| Apr 16 2024 | 13.46 | -0.18 | -1.32% | 13.58 | 13.64 | 13.30 | 57,807 |
| Apr 15 2024 | 13.64 | -0.18 | -1.30% | 13.68 | 13.80 | 13.62 | 28,751 |
| Apr 12 2024 | 13.82 | -0.16 | -1.14% | 13.88 | 14.14 | 13.82 | 13,474 |
| Apr 11 2024 | 13.98 | -0.26 | -1.83% | 14.20 | 14.26 | 13.90 | 10,999 |
| Apr 10 2024 | 14.24 | 0.00 | 0.00% | 14.26 | 14.34 | 14.12 | 11,745 |
| Apr 09 2024 | 14.24 | 0.14 | 0.99% | 14.20 | 14.26 | 13.92 | 30,063 |
| Apr 08 2024 | 14.10 | 0.06 | 0.43% | 14.06 | 14.14 | 14.00 | 14,145 |
| Apr 05 2024 | 14.04 | -0.08 | -0.57% | 14.14 | 14.14 | 13.90 | 13,848 |
| Apr 04 2024 | 14.12 | 0.08 | 0.57% | 13.90 | 14.16 | 13.90 | 18,317 |
| Apr 03 2024 | 14.04 | 0.04 | 0.29% | 14.16 | 14.16 | 13.96 | 16,542 |
