News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.17754569191 | 3.83 | 4 | 3.81 | 7691 | 3.93145447 | DE |
| 4 | 0.1 | 2.5706940874 | 3.89 | 4 | 3.64 | 5426 | 3.86858426 | DE |
| 12 | 0.9 | 29.1262135922 | 3.09 | 4 | 3.06 | 15550 | 3.63041138 | DE |
| 26 | 0.61 | 18.0473372781 | 3.38 | 4 | 2.96 | 14580 | 3.49507315 | DE |
| 52 | 1.24 | 45.0909090909 | 2.75 | 4 | 2.5 | 10726 | 3.32841334 | DE |
| 156 | 0.578 | 16.9402110199 | 3.412 | 4.36 | 2.15 | 15384 | 3.4669258 | DE |
| 260 | 0.578 | 16.9402110199 | 3.412 | 4.36 | 2.15 | 15384 | 3.4669258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 3.96 | 0 | 0.00 | 3.92 | 3.97 | 3.92 | 3362 |
| 1721663700 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.81 | 9170 |
| 1721404500 | 3.94 | 0.04 | 1.03 | 3.96 | 3.96 | 3.82 | 9406 |
| 1721318100 | 3.9 | -0.01 | -0.26 | 3.87 | 3.92 | 3.87 | 8377 |
| 1721231700 | 3.91 | 0.05 | 1.30 | 3.83 | 3.96 | 3.83 | 8139 |
| 1721145300 | 3.86 | -0.04 | -1.03 | 3.9 | 3.93 | 3.75 | 10404 |
| 1721058900 | 3.9 | 0 | 0.00 | 3.92 | 3.92 | 3.88 | 15245 |
| 1720799700 | 3.9 | 0.05 | 1.30 | 3.83 | 3.9 | 3.8 | 4824 |
| 1720713300 | 3.85 | -0.07 | -1.79 | 3.85 | 3.91 | 3.85 | 1100 |
| 1720626900 | 3.92 | 0.07 | 1.82 | 3.86 | 3.92 | 3.86 | 1571 |
| 1720540500 | 3.85 | 0 | 0.00 | 3.85 | 3.88 | 3.85 | 2522 |
| 1720454100 | 3.85 | 0.03 | 0.79 | 3.81 | 3.86 | 3.81 | 8782 |
| 1720194900 | 3.82 | 0.07 | 1.87 | 3.78 | 3.83 | 3.71 | 2118 |
| 1720108500 | 3.75 | -0.04 | -1.06 | 3.75 | 3.75 | 3.75 | 541 |
| 1720022100 | 3.79 | 0.09 | 2.43 | 3.8 | 3.8 | 3.79 | 507 |
| 1719935700 | 3.7 | -0.05 | -1.33 | 3.71 | 3.71 | 3.7 | 157 |
| 1719849300 | 3.75 | -0.04 | -1.06 | 3.68 | 3.77 | 3.68 | 3006 |
| 1719590100 | 3.79 | 0.02 | 0.53 | 3.8 | 3.8 | 3.64 | 9224 |
| 1719503700 | 3.77 | 0.05 | 1.34 | 3.71 | 3.77 | 3.71 | 32 |
| 1719417300 | 3.72 | -0.1 | -2.62 | 3.89 | 3.89 | 3.67 | 10036 |
| 1719330900 | 3.82 | -0.03 | -0.78 | 3.79 | 3.84 | 3.75 | 3681 |
| 1719244500 | 3.85 | 0.03 | 0.79 | 3.79 | 3.85 | 3.79 | 6618 |
| 1718985300 | 3.82 | -0.02 | -0.52 | 3.83 | 3.85 | 3.76 | 3022 |
| 1718898900 | 3.84 | 0.03 | 0.79 | 3.8 | 3.85 | 3.76 | 2069 |
| 1718812500 | 3.81 | -0.04 | -1.04 | 3.71 | 3.88 | 3.71 | 7085 |
| 1718726100 | 3.85 | 0.09 | 2.39 | 3.92 | 3.92 | 3.76 | 1884 |
| 1718639700 | 3.76 | -0.08 | -2.08 | 3.86 | 3.86 | 3.76 | 1599 |
| 1718380500 | 3.84 | -0.01 | -0.26 | 3.85 | 3.86 | 3.77 | 8164 |
| 1718294100 | 3.85 | -0.05 | -1.28 | 3.85 | 3.9 | 3.84 | 13383 |
| 1718207700 | 3.9 | 0.07 | 1.83 | 3.8 | 3.94 | 3.8 | 10096 |
| 1718121300 | 3.83 | -0.05 | -1.29 | 3.79 | 3.93 | 3.79 | 12120 |
| 1718034900 | 3.88 | 0.08 | 2.11 | 3.72 | 3.88 | 3.72 | 4368 |
| 1717775700 | 3.8 | -0.16 | -4.04 | 3.95 | 4 | 3.74 | 10721 |
| 1717689300 | 3.96 | 0.15 | 3.94 | 3.91 | 4 | 3.84 | 20310 |
| 1717602900 | 3.81 | 0.02 | 0.53 | 3.8 | 3.81 | 3.8 | 2271 |
| 1717516500 | 3.79 | 0.09 | 2.43 | 3.76 | 3.81 | 3.63 | 4307 |
| 1717430100 | 3.7 | -0.06 | -1.60 | 3.71 | 3.87 | 3.7 | 5211 |
| 1717170900 | 3.76 | -0.07 | -1.83 | 3.9 | 3.9 | 3.76 | 14673 |
| 1717084500 | 3.83 | -0.01 | -0.26 | 3.73 | 3.84 | 3.73 | 90048 |
| 1716998100 | 3.84 | 0.03 | 0.79 | 3.7 | 3.84 | 3.7 | 22556 |
| 1716911700 | 3.81 | 0.02 | 0.53 | 3.9 | 3.93 | 3.77 | 26821 |
| 1716825300 | 3.79 | 0.14 | 3.84 | 3.67 | 3.88 | 3.65 | 59374 |
| 1716566100 | 3.65 | 0.07 | 1.96 | 3.64 | 3.65 | 3.58 | 19996 |
| 1716479700 | 3.58 | -0.01 | -0.28 | 3.6 | 3.64 | 3.54 | 4866 |
| 1716393300 | 3.59 | 0.02 | 0.56 | 3.63 | 3.64 | 3.5 | 4692 |
| 1716306900 | 3.57 | -0.05 | -1.38 | 3.63 | 3.63 | 3.4 | 13245 |
| 1716220500 | 3.62 | 0 | 0.00 | 3.63 | 3.71 | 3.52 | 26778 |
| 1715961300 | 3.62 | -0.01 | -0.28 | 3.75 | 3.75 | 3.57 | 29644 |
| 1715874900 | 3.63 | 0.19 | 5.52 | 3.49 | 3.75 | 3.49 | 125810 |
| 1715788500 | 3.44 | 0.19 | 5.85 | 3.3 | 3.6 | 3.3 | 37895 |
| 1715702100 | 3.25 | -0.1 | -2.99 | 3.33 | 3.63 | 3.24 | 132393 |
| 1715615700 | 3.35 | 0.11 | 3.40 | 3.3 | 3.35 | 3.27 | 10942 |
| 1715356500 | 3.24 | 0.01 | 0.31 | 3.17 | 3.24 | 3.17 | 10802 |
| 1715270100 | 3.23 | -0.03 | -0.92 | 3.25 | 3.25 | 3.2 | 553 |
| 1715183700 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.27 | 3.24 | 3156 |
| 1715097300 | 3.25 | 0.06 | 1.88 | 3.25 | 3.25 | 3.2 | 46785 |
| 1715010900 | 3.19 | 0.09 | 2.90 | 3.25 | 3.25 | 3.06 | 7911 |
| 1714751700 | 3.1 | 0 | 0.00 | 3.13 | 3.13 | 3.1 | 60 |
| 1714665300 | 3.1 | -0.03 | -0.96 | 3.09 | 3.1 | 3.09 | 3000 |
| 1714492500 | 3.13 | -0.07 | -2.19 | 3.12 | 3.19 | 3.07 | 2172 |
| 1714406100 | 3.2 | -0.06 | -1.84 | 3.15 | 3.2 | 3.14 | 833 |
| 1714146900 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.2599999 | 3.23 | 620 |
| 1714060500 | 3.23 | 0.01 | 0.31 | 3.13 | 3.23 | 3.13 | 581 |
| 1713974100 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.11 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
