ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Omer Spa

Omer Spa (OMER)

3.79
0.09
(2.43%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.57069408743.893.893.6444913.75270185DE
4-0.01-0.2631578947373.843.6464923.84295388DE
120.4814.5015105743.3143.03150973.57275563DE
260.9131.59722222222.8842.88159923.4481735DE
520.8930.68965517242.942.5111573.2853121DE
1560.37811.07854630723.4124.362.15155803.46369292DE
2600.37811.07854630723.4124.362.15155803.46369292DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17200221003.790.092.433.83.83.79507
17199357003.7-0.05-1.333.713.713.7157
17198493003.75-0.04-1.063.683.773.683006
17195901003.790.020.533.83.83.649224
17195037003.770.051.343.713.773.7132
17194173003.72-0.1-2.623.893.893.6710036
17193309003.82-0.03-0.783.793.843.753681
17192445003.850.030.793.793.853.796618
17189853003.82-0.02-0.523.833.853.763022
17188989003.840.030.793.83.853.762069
17188125003.81-0.04-1.043.713.883.717085
17187261003.850.092.393.923.923.761884
17186397003.76-0.08-2.083.863.863.761599
17183805003.84-0.01-0.263.853.863.778164
17182941003.85-0.05-1.283.853.93.8413383
17182077003.90.071.833.83.943.810096
17181213003.83-0.05-1.293.793.933.7912120
17180349003.880.082.113.853.883.84368
17177757003.8-0.16-4.043.9543.7410721
17176893003.960.153.943.9143.8420310
17176029003.810.020.533.83.813.82271
17175165003.790.092.433.763.813.634307
17174301003.7-0.06-1.603.713.873.75211
17171709003.76-0.07-1.833.93.93.7614673
17170845003.83-0.01-0.263.733.843.7390048
17169981003.840.030.793.73.843.722556
17169117003.810.020.533.93.933.7726821
17168253003.790.143.843.673.883.6559374
17165661003.650.071.963.643.653.5819996
17164797003.58-0.01-0.283.63.643.544866
17163933003.590.020.563.633.643.54692
17163069003.57-0.05-1.383.633.633.413245
17162205003.6200.003.633.713.5226778
17159613003.62-0.01-0.283.753.753.5729644
17158749003.630.195.523.493.753.49125810
17157885003.440.195.853.33.63.337895
17157021003.25-0.1-2.993.333.633.24132393
17156157003.350.113.403.33.353.2710942
17153565003.240.010.313.173.243.1710802
17152701003.23-0.03-0.923.253.253.2553
17151837003.25999990.010.313.25999993.273.243156
17150973003.250.061.883.253.253.246785
17150109003.190.092.903.253.253.067911
17147517003.100.003.133.133.160
17146653003.1-0.03-0.963.093.13.093000
17144925003.13-0.07-2.193.123.193.072172
17144061003.2-0.06-1.843.153.23.14833
17141469003.25999990.030.933.233.25999993.23620
17140605003.230.010.313.133.233.13581
17139741003.220.020.633.223.223.11422
17138877003.200.003.273.273.15491
17138013003.20.010.313.223.223.145020
17135421003.190.113.573.13.193.12567
17134557003.080.010.333.063.083.02999992501
17133693003.07-0.01-0.323.093.23.045417
17132829003.08-0.07-2.223.053.093.042826
17131965003.150.010.323.13.163.120373
17129373003.14-0.06-1.883.163.223.145146
17128509003.2-0.1-3.033.313.313.189569
17127645003.30.030.923.313.313.27828
17126781003.27-0.04-1.213.273.323.273184
17125917003.31-0.04-1.193.253.313.241682
17123325003.350.072.133.233.353.233609
17122461003.27999990.020.613.293.293.226747

Your Recent History

Delayed Upgrade Clock