ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Omer Spa

Omer Spa (OMER)

3.99
0.02
( 0.50% )
Updated: 03:43:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.164.177545691913.8343.8176913.93145447DE
40.12.57069408743.8943.6454263.86858426DE
120.929.12621359223.0943.06155503.63041138DE
260.6118.04733727813.3842.96145803.49507315DE
521.2445.09090909092.7542.5107263.32841334DE
1560.57816.94021101993.4124.362.15153843.4669258DE
2600.57816.94021101993.4124.362.15153843.4669258DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217501003.9600.003.923.973.923362
17216637003.960.020.513.963.963.819170
17214045003.940.041.033.963.963.829406
17213181003.9-0.01-0.263.873.923.878377
17212317003.910.051.303.833.963.838139
17211453003.86-0.04-1.033.93.933.7510404
17210589003.900.003.923.923.8815245
17207997003.90.051.303.833.93.84824
17207133003.85-0.07-1.793.853.913.851100
17206269003.920.071.823.863.923.861571
17205405003.8500.003.853.883.852522
17204541003.850.030.793.813.863.818782
17201949003.820.071.873.783.833.712118
17201085003.75-0.04-1.063.753.753.75541
17200221003.790.092.433.83.83.79507
17199357003.7-0.05-1.333.713.713.7157
17198493003.75-0.04-1.063.683.773.683006
17195901003.790.020.533.83.83.649224
17195037003.770.051.343.713.773.7132
17194173003.72-0.1-2.623.893.893.6710036
17193309003.82-0.03-0.783.793.843.753681
17192445003.850.030.793.793.853.796618
17189853003.82-0.02-0.523.833.853.763022
17188989003.840.030.793.83.853.762069
17188125003.81-0.04-1.043.713.883.717085
17187261003.850.092.393.923.923.761884
17186397003.76-0.08-2.083.863.863.761599
17183805003.84-0.01-0.263.853.863.778164
17182941003.85-0.05-1.283.853.93.8413383
17182077003.90.071.833.83.943.810096
17181213003.83-0.05-1.293.793.933.7912120
17180349003.880.082.113.723.883.724368
17177757003.8-0.16-4.043.9543.7410721
17176893003.960.153.943.9143.8420310
17176029003.810.020.533.83.813.82271
17175165003.790.092.433.763.813.634307
17174301003.7-0.06-1.603.713.873.75211
17171709003.76-0.07-1.833.93.93.7614673
17170845003.83-0.01-0.263.733.843.7390048
17169981003.840.030.793.73.843.722556
17169117003.810.020.533.93.933.7726821
17168253003.790.143.843.673.883.6559374
17165661003.650.071.963.643.653.5819996
17164797003.58-0.01-0.283.63.643.544866
17163933003.590.020.563.633.643.54692
17163069003.57-0.05-1.383.633.633.413245
17162205003.6200.003.633.713.5226778
17159613003.62-0.01-0.283.753.753.5729644
17158749003.630.195.523.493.753.49125810
17157885003.440.195.853.33.63.337895
17157021003.25-0.1-2.993.333.633.24132393
17156157003.350.113.403.33.353.2710942
17153565003.240.010.313.173.243.1710802
17152701003.23-0.03-0.923.253.253.2553
17151837003.25999990.010.313.25999993.273.243156
17150973003.250.061.883.253.253.246785
17150109003.190.092.903.253.253.067911
17147517003.100.003.133.133.160
17146653003.1-0.03-0.963.093.13.093000
17144925003.13-0.07-2.193.123.193.072172
17144061003.2-0.06-1.843.153.23.14833
17141469003.25999990.030.933.233.25999993.23620
17140605003.230.010.313.133.233.13581
17139741003.220.020.633.223.223.11422

Your Recent History

Delayed Upgrade Clock