NVP Spa (NVP)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.512820512821 | 3.9 | 3.98 | 3.88 | 10500 | 3.9232381 | DE |
| 4 | 0.06 | 1.55440414508 | 3.86 | 3.98 | 3.84 | 8765 | 3.87912752 | DE |
| 12 | 0.76 | 24.0506329114 | 3.16 | 3.98 | 2.98 | 11782 | 3.80574538 | DE |
| 26 | 0.94 | 31.5436241611 | 2.98 | 3.98 | 2.86 | 8206 | 3.69189964 | DE |
| 52 | 0.78 | 24.8407643312 | 3.14 | 3.98 | 2.54 | 5878 | 3.46565848 | DE |
| 156 | 0.1 | 2.61780104712 | 3.82 | 3.98 | 2.42 | 4969 | 3.30258405 | DE |
| 260 | 0.69 | 21.3622291022 | 3.23 | 4.26 | 1.48 | 5069 | 3.11015363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 3.94 | 0.06 | 1.55 | 3.9 | 3.94 | 3.9 | 35500 |
| 1739292900 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 500 |
| 1739206500 | 3.88 | -0.02 | -0.51 | 3.9 | 3.9 | 3.88 | 9500 |
| 1738947300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 6000 |
| 1738860900 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 1000 |
| 1738774500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738688100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1000 |
| 1738601700 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 2500 |
| 1738342500 | 3.9 | 0.04 | 1.04 | 3.86 | 3.9 | 3.86 | 3500 |
| 1738256100 | 3.86 | -0.02 | -0.52 | 3.86 | 3.86 | 3.86 | 6000 |
| 1738169700 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738083300 | 3.88 | 0.02 | 0.52 | 3.88 | 3.88 | 3.88 | 11500 |
| 1737996900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 1000 |
| 1737737700 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 25500 |
| 1737651300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 10000 |
| 1737564900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737478500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1000 |
| 1737392100 | 3.84 | 0 | 0.00 | 3.86 | 3.86 | 3.84 | 3000 |
| 1737132900 | 3.84 | 0 | 0.00 | 3.86 | 3.86 | 3.84 | 30500 |
| 1737046500 | 3.84 | 0 | 0.00 | 3.86 | 3.86 | 3.84 | 1000 |
| 1736960100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736873700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736787300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1000 |
| 1736528100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1000 |
| 1736441700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 11500 |
| 1736355300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736268900 | 3.84 | 0.02 | 0.52 | 3.84 | 3.86 | 3.84 | 51500 |
| 1736182500 | 3.82 | 0 | 0.00 | 3.82 | 3.84 | 3.82 | 33500 |
| 1735923300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735836900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 14500 |
| 1735577700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 19000 |
| 1735318500 | 3.82 | 0 | 0.00 | 3.84 | 3.84 | 3.82 | 9000 |
| 1734972900 | 3.82 | -0.02 | -0.52 | 3.84 | 3.84 | 3.82 | 49500 |
| 1734713700 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 17000 |
| 1734627300 | 3.82 | 0 | 0.00 | 3.82 | 3.84 | 3.82 | 15000 |
| 1734540900 | 3.82 | 0.02 | 0.53 | 3.82 | 3.84 | 3.82 | 23500 |
| 1734454500 | 3.8 | 0.78 | 25.83 | 3.8 | 3.84 | 3.8 | 42500 |
| 1734368100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 10000 |
| 1734108900 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3.02 | 1000 |
| 1734022500 | 2.98 | -0.08 | -2.61 | 2.98 | 2.98 | 2.98 | 500 |
| 1733936100 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733849700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733763300 | 3.06 | -0.1 | -3.16 | 3.06 | 3.06 | 3.06 | 1000 |
| 1733504100 | 3.16 | -0.04 | -1.25 | 3.12 | 3.16 | 3.12 | 2000 |
| 1733417700 | 3.2 | 0.16 | 5.26 | 3.1 | 3.2 | 3.1 | 3000 |
| 1733331300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733244900 | 3.04 | -0.08 | -2.56 | 3.04 | 3.04 | 3.04 | 1000 |
| 1733158500 | 3.12 | -0.08 | -2.50 | 3.12 | 3.12 | 3.12 | 500 |
| 1732899300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732812900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732726500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732640100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732553700 | 3.2 | -0.02 | -0.62 | 3.16 | 3.2 | 3.16 | 3000 |
| 1732294500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732208100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732121700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732035300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731948900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731689700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731603300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731516900 | 3.22 | -0.02 | -0.62 | 3.3 | 3.3 | 3.22 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
