Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVP Spa | NVP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.96% | 2.62 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.68 | 2.62 | 2.68 | 2.62 | 2.70 |
NVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.78 | 2.62 | 2.71 | 3,500 | -0.12 | -4.38% |
| 1 Month | 2.90 | 2.96 | 2.62 | 2.83 | 2,962 | -0.28 | -9.66% |
| 3 Months | 3.28 | 3.28 | 2.62 | 2.95 | 3,014 | -0.66 | -20.12% |
| 6 Months | 2.88 | 3.70 | 2.62 | 3.04 | 5,914 | -0.26 | -9.03% |
| 1 Year | 3.10 | 3.70 | 2.62 | 3.05 | 4,654 | -0.48 | -15.48% |
| 3 Years | 3.10 | 4.26 | 2.42 | 3.37 | 5,584 | -0.48 | -15.48% |
| 5 Years | 3.929 | 4.26 | 1.48 | 3.14 | 7,624 | -1.31 | -33.32% |
NVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Apr 29 2024 | 2.70 | -0.02 | -0.74% | 2.76 | 2.76 | 2.70 | 3,500 |
| Apr 26 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.78 | 2.72 | 3,500 |
| Apr 25 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| Apr 24 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| Apr 23 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| Apr 22 2024 | 2.74 | -0.06 | -2.14% | 2.72 | 2.74 | 2.70 | 3,000 |
| Apr 19 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 2,000 |
| Apr 18 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 2.76 | 2,000 |
| Apr 17 2024 | 2.80 | 0.00 | 0.00% | 2.76 | 2.80 | 2.76 | 2,000 |
| Apr 16 2024 | 2.80 | 0.00 | 0.00% | 2.72 | 2.80 | 2.72 | 3,500 |
| Apr 15 2024 | 2.80 | -0.06 | -2.10% | 2.80 | 2.80 | 2.80 | 1,500 |
| Apr 12 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| Apr 11 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 2,000 |
| Apr 10 2024 | 2.86 | -0.02 | -0.69% | 2.86 | 2.86 | 2.86 | 1,000 |
| Apr 09 2024 | 2.88 | -0.08 | -2.70% | 2.90 | 2.90 | 2.88 | 1,000 |
| Apr 08 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Apr 05 2024 | 2.96 | 0.04 | 1.37% | 2.92 | 2.96 | 2.92 | 2,000 |
| Apr 04 2024 | 2.92 | 0.14 | 5.04% | 2.90 | 2.92 | 2.90 | 11,500 |
| Apr 03 2024 | 2.78 | -0.06 | -2.11% | 2.78 | 2.78 | 2.78 | 1,000 |
