Kruso Kapital SPA (KK)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.63157894737 | 1.9 | 1.9 | 1.85 | 900 | 1.875 | DE |
| 4 | -0.06 | -3.14136125654 | 1.91 | 1.91 | 1.85 | 1800 | 1.89166667 | DE |
| 12 | -0.03 | -1.59574468085 | 1.88 | 2.02 | 1.83 | 2655 | 1.93457627 | DE |
| 26 | -0.13 | -6.56565656566 | 1.98 | 2.02 | 1.83 | 2273 | 1.92707921 | DE |
| 52 | -0.13 | -6.56565656566 | 1.98 | 2.02 | 1.83 | 2283 | 1.92860577 | DE |
| 156 | -0.13 | -6.56565656566 | 1.98 | 2.02 | 1.83 | 2283 | 1.92860577 | DE |
| 260 | -0.13 | -6.56565656566 | 1.98 | 2.02 | 1.83 | 2283 | 1.92860577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1722959700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1722873300 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 900 |
| 1722614100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722527700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 900 |
| 1722441300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722354900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722268500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1722009300 | 1.9 | 0.03 | 1.60 | 1.91 | 1.91 | 1.9 | 3600 |
| 1721922900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1721836500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1721750100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1721663700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1721404500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1721318100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1721231700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1721145300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1721058900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720799700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720713300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720626900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720540500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720454100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720194900 | 1.87 | -0.05 | -2.60 | 1.87 | 1.87 | 1.87 | 900 |
| 1720108500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720022100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719935700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 900 |
| 1719849300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719590100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719503700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719417300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719330900 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 900 |
| 1719244500 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 900 |
| 1718985300 | 1.88 | -0.08 | -4.08 | 1.92 | 1.92 | 1.83 | 10800 |
| 1718898900 | 1.96 | -0.04 | -2.00 | 1.96 | 1.96 | 1.96 | 1800 |
| 1718812500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718726100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718639700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5400 |
| 1718380500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718294100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718207700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718121300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718034900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717775700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717689300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717602900 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 900 |
| 1717516500 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 3600 |
| 1717430100 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 3600 |
| 1717170900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1800 |
| 1717084500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1800 |
| 1716998100 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 1800 |
| 1716911700 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 1800 |
| 1716825300 | 1.93 | 0.03 | 1.58 | 1.92 | 1.93 | 1.92 | 3600 |
| 1716566100 | 1.9 | 0.02 | 1.06 | 1.89 | 1.9 | 1.89 | 5400 |
| 1716479700 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 1800 |
| 1716393300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716306900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716220500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715961300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715874900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715788500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715702100 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 3600 |
| 1715615700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 900 |
| 1715324400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715238000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715151600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
