Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IVS Group | IVS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.16 | 08:55:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.14 | 7.14 | 7.16 | 7.14 |
IVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.16 | 7.14 | 7.14 | 17,154 | 0.02 | 0.28% |
| 1 Month | 7.14 | 7.20 | 7.14 | 7.15 | 17,835 | 0.02 | 0.28% |
| 3 Months | 6.26 | 7.30 | 5.94 | 7.05 | 174,115 | 0.90 | 14.38% |
| 6 Months | 5.42 | 7.30 | 5.36 | 6.84 | 95,771 | 1.74 | 32.10% |
| 1 Year | 4.69 | 7.30 | 4.54 | 6.36 | 67,440 | 2.47 | 52.67% |
| 3 Years | 6.24 | 7.30 | 3.39 | 5.96 | 31,428 | 0.92 | 14.74% |
| 5 Years | 10.45 | 10.65 | 3.39 | 6.26 | 25,524 | -3.29 | -31.48% |
IVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 5,534 |
| Jun 14 2024 | 7.14 | -0.02 | -0.28% | 7.14 | 7.16 | 7.14 | 61,732 |
| Jun 13 2024 | 7.16 | 0.02 | 0.28% | 7.14 | 7.16 | 7.14 | 7,731 |
| Jun 12 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 6,164 |
| Jun 11 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 4,611 |
| Jun 10 2024 | 7.14 | -0.02 | -0.28% | 7.14 | 7.16 | 7.14 | 19,442 |
| Jun 07 2024 | 7.16 | 0.02 | 0.28% | 7.14 | 7.16 | 7.14 | 4,733 |
| Jun 06 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 7,500 |
| Jun 05 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 31,219 |
| Jun 04 2024 | 7.14 | -0.02 | -0.28% | 7.14 | 7.16 | 7.14 | 20,413 |
| Jun 03 2024 | 7.16 | 0.02 | 0.28% | 7.14 | 7.16 | 7.14 | 34,657 |
| May 31 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 21,361 |
| May 30 2024 | 7.14 | -0.02 | -0.28% | 7.14 | 7.16 | 7.14 | 8,727 |
| May 29 2024 | 7.16 | 0.02 | 0.28% | 7.14 | 7.16 | 7.14 | 3,846 |
| May 28 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 10,114 |
| May 27 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.20 | 7.14 | 15,582 |
| May 24 2024 | 7.14 | -0.02 | -0.28% | 7.14 | 7.16 | 7.14 | 22,884 |
| May 23 2024 | 7.16 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 18,818 |
| May 22 2024 | 7.16 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 13,139 |
| May 21 2024 | 7.16 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 38,498 |
| May 20 2024 | 7.16 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 58,923 |
