Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intred SpA | ITD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.64% | 9.46 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.34 | 9.50 | 9.46 | 9.40 |
ITD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 9.78 | 9.02 | 9.42 | 6,603 | -0.32 | -3.27% |
| 1 Month | 10.55 | 10.55 | 9.02 | 9.72 | 5,052 | -1.09 | -10.33% |
| 3 Months | 10.85 | 11.00 | 9.02 | 10.06 | 4,440 | -1.39 | -12.81% |
| 6 Months | 9.80 | 11.95 | 9.02 | 10.22 | 4,321 | -0.34 | -3.47% |
| 1 Year | 13.10 | 13.45 | 9.02 | 10.79 | 4,393 | -3.64 | -27.79% |
| 3 Years | 14.40 | 20.20 | 9.02 | 14.81 | 5,285 | -4.94 | -34.31% |
| 5 Years | 4.02 | 20.20 | 3.86 | 10.90 | 7,486 | 5.44 | 135.32% |
ITD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.38 | -0.08 | -0.85% | 9.50 | 9.50 | 9.34 | 431 |
| Apr 25 2024 | 9.46 | 0.06 | 0.64% | 9.34 | 9.48 | 9.34 | 360 |
| Apr 24 2024 | 9.40 | 0.00 | 0.00% | 9.46 | 9.58 | 9.02 | 9,735 |
| Apr 23 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.10 | 8,612 |
| Apr 22 2024 | 9.40 | -0.06 | -0.63% | 9.48 | 9.48 | 9.34 | 2,563 |
| Apr 19 2024 | 9.46 | -0.32 | -3.27% | 9.78 | 9.78 | 9.34 | 11,744 |
| Apr 18 2024 | 9.78 | -0.02 | -0.20% | 9.62 | 9.78 | 9.60 | 708 |
| Apr 17 2024 | 9.80 | 0.00 | 0.00% | 9.86 | 9.86 | 9.42 | 15,014 |
| Apr 16 2024 | 9.80 | 0.20 | 2.08% | 9.48 | 9.90 | 9.20 | 3,541 |
| Apr 15 2024 | 9.60 | -0.30 | -3.03% | 9.72 | 9.86 | 9.52 | 8,053 |
| Apr 12 2024 | 9.90 | 0.08 | 0.81% | 9.80 | 9.90 | 9.76 | 6,323 |
| Apr 11 2024 | 9.82 | -0.06 | -0.61% | 9.82 | 9.88 | 9.80 | 2,192 |
| Apr 10 2024 | 9.88 | 0.00 | 0.00% | 9.82 | 9.90 | 9.82 | 2,849 |
| Apr 09 2024 | 9.88 | 0.04 | 0.41% | 9.82 | 9.88 | 9.80 | 4,060 |
| Apr 08 2024 | 9.84 | -0.16 | -1.60% | 10.15 | 10.15 | 9.84 | 2,192 |
| Apr 05 2024 | 10.00 | -0.20 | -1.96% | 10.30 | 10.45 | 10.00 | 5,681 |
| Apr 04 2024 | 10.20 | -0.05 | -0.49% | 10.15 | 10.30 | 10.15 | 392 |
| Apr 03 2024 | 10.25 | -0.15 | -1.44% | 10.20 | 10.40 | 10.15 | 2,062 |
| Apr 02 2024 | 10.40 | -0.10 | -0.95% | 10.55 | 10.55 | 10.05 | 4,861 |
| Mar 28 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 10.05 | 2,025 |
