Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IMD International Medical Devices SpA | IMD | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.54 | 1.54 | 1.55 | 1.55 | 1.52 |
IMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.52 | 1.55 | 1.51 | 1.53 | 8,625 | 0.03 | 1.97% |
1 Month | 1.58 | 1.69 | 1.51 | 1.54 | 4,833 | -0.03 | -1.90% |
3 Months | 1.705 | 1.71 | 1.37 | 1.46 | 17,135 | -0.155 | -9.09% |
6 Months | 1.76 | 1.98 | 1.265 | 1.55 | 15,070 | -0.21 | -11.93% |
1 Year | 2.10 | 2.1005 | 1.265 | 1.71 | 16,562 | -0.55 | -26.19% |
3 Years | 2.10 | 2.1005 | 1.265 | 1.71 | 16,562 | -0.55 | -26.19% |
5 Years | 2.10 | 2.1005 | 1.265 | 1.71 | 16,562 | -0.55 | -26.19% |
IMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.55 | 0.03 | 1.97% | 1.54 | 1.55 | 1.54 | 12,750 |
May 09 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
May 08 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
May 07 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
May 06 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 750 |
May 03 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.54 | 1.51 | 16,500 |
May 02 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 750 |
Apr 30 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 29 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 2,250 |
Apr 26 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.53 | 1.53 | 2,250 |
Apr 25 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
Apr 24 2024 | 1.54 | -0.05 | -3.14% | 1.54 | 1.54 | 1.54 | 750 |
Apr 23 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 22 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Apr 19 2024 | 1.59 | 0.06 | 3.92% | 1.59 | 1.59 | 1.59 | 750 |
Apr 18 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
Apr 17 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
Apr 16 2024 | 1.53 | -0.08 | -4.97% | 1.55 | 1.61 | 1.53 | 12,750 |
Apr 15 2024 | 1.61 | 0.02 | 1.26% | 1.58 | 1.69 | 1.58 | 6,750 |
Apr 12 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |