News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.4 | 1500 | 1.4 | DE |
| 4 | -0.04 | -2.77777777778 | 1.44 | 1.46 | 1.36 | 6094 | 1.39 | DE |
| 12 | -0.19 | -11.9496855346 | 1.59 | 1.59 | 1.36 | 7590 | 1.46905138 | DE |
| 26 | -0.35 | -20 | 1.75 | 1.98 | 1.36 | 13844 | 1.54409858 | DE |
| 52 | -0.6005 | -30.0174956261 | 2.0005 | 2.05 | 1.265 | 12926 | 1.6166803 | DE |
| 156 | -0.7 | -33.3333333333 | 2.1 | 2.1005 | 1.265 | 15691 | 1.68863893 | DE |
| 260 | -0.7 | -33.3333333333 | 2.1 | 2.1005 | 1.265 | 15691 | 1.68863893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 750 |
| 1720713300 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.4 | 1500 |
| 1720626900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720540500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720454100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720194900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720108500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720022100 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 2250 |
| 1719935700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719849300 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 1500 |
| 1719590100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719503700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719417300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719330900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719244500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718985300 | 1.3799999 | 0.02 | 1.47 | 1.46 | 1.46 | 1.3799999 | 3750 |
| 1718898900 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.36 | 5250 |
| 1718812500 | 1.37 | 0.01 | 0.74 | 1.36 | 1.41 | 1.36 | 16500 |
| 1718726100 | 1.36 | -0.09 | -6.21 | 1.3799999 | 1.3799999 | 1.36 | 6000 |
| 1718639700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1718380500 | 1.45 | -0.05 | -3.33 | 1.44 | 1.45 | 1.44 | 12000 |
| 1718294100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718207700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 750 |
| 1718121300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718034900 | 1.5 | 0.03 | 2.04 | 1.49 | 1.5 | 1.49 | 3750 |
| 1717775700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717689300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717602900 | 1.47 | 0.03 | 2.08 | 1.45 | 1.47 | 1.45 | 1500 |
| 1717516500 | 1.44 | -0.05 | -3.36 | 1.49 | 1.49 | 1.44 | 9000 |
| 1717430100 | 1.49 | 0.05 | 3.47 | 1.49 | 1.49 | 1.49 | 4500 |
| 1717170900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717084500 | 1.44 | -0.03 | -2.04 | 1.49 | 1.57 | 1.44 | 41250 |
| 1716998100 | 1.47 | -0.02 | -1.34 | 1.52 | 1.52 | 1.47 | 7500 |
| 1716911700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716825300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716566100 | 1.49 | -0.06 | -3.87 | 1.5 | 1.5 | 1.48 | 9000 |
| 1716479700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1716393300 | 1.55 | 0 | 0.00 | 1.54 | 1.55 | 1.54 | 4500 |
| 1716306900 | 1.55 | 0 | 0.00 | 1.5 | 1.55 | 1.49 | 26250 |
| 1716220500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715961300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715874900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715788500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715702100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715615700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715356500 | 1.55 | 0.03 | 1.97 | 1.54 | 1.55 | 1.54 | 12750 |
| 1715270100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1715183700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1715097300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1715010900 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 750 |
| 1714751700 | 1.53 | 0.01 | 0.66 | 1.52 | 1.54 | 1.51 | 16500 |
| 1714665300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 750 |
| 1714492500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1714406100 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 2250 |
| 1714146900 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 2250 |
| 1714060500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1713974100 | 1.54 | -0.05 | -3.14 | 1.54 | 1.54 | 1.54 | 750 |
| 1713887700 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1713801300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1713542100 | 1.59 | 0.06 | 3.92 | 1.59 | 1.59 | 1.59 | 750 |
| 1713455700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1713369300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1713282900 | 1.53 | -0.08 | -4.97 | 1.55 | 1.61 | 1.53 | 12750 |
| 1713196500 | 1.61 | 0.02 | 1.26 | 1.58 | 1.69 | 1.58 | 6750 |
| 1712905200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
