Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09215 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.24% | 101.78 | 11:24:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.72 | 101.72 | 101.81 | 101.78 | 101.54 |
I09215 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09215 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.78 | 0.24 | 0.24% | 101.72 | 101.81 | 101.72 | 0 |
| May 09 2024 | 101.54 | 0.07 | 0.07% | 101.50 | 101.55 | 101.47 | 0 |
| May 08 2024 | 101.47 | 0.09 | 0.09% | 101.41 | 101.48 | 101.39 | 0 |
| May 07 2024 | 101.38 | 0.05 | 0.05% | 101.36 | 101.39 | 101.33 | 0 |
| May 06 2024 | 101.33 | 0.12 | 0.12% | 101.26 | 101.35 | 100.84 | 300 |
| May 03 2024 | 101.21 | 0.03 | 0.03% | 101.21 | 101.27 | 101.17 | 0 |
| May 02 2024 | 101.18 | -1.05 | -1.03% | 101.11 | 101.23 | 101.11 | 0 |
| Apr 30 2024 | 102.23 | -0.03 | -0.03% | 102.33 | 102.34 | 102.23 | 0 |
| Apr 29 2024 | 102.26 | 0.20 | 0.20% | 102.19 | 102.28 | 102.19 | 0 |
| Apr 26 2024 | 102.06 | 0.18 | 0.18% | 101.97 | 102.08 | 101.93 | 0 |
| Apr 25 2024 | 101.88 | -0.05 | -0.05% | 101.98 | 101.98 | 101.78 | 0 |
| Apr 24 2024 | 101.93 | -0.05 | -0.05% | 101.97 | 101.98 | 101.89 | 0 |
| Apr 23 2024 | 101.98 | 0.13 | 0.13% | 101.87 | 101.99 | 101.86 | 0 |
| Apr 22 2024 | 101.85 | 0.14 | 0.14% | 101.80 | 101.85 | 101.58 | 0 |
| Apr 19 2024 | 101.71 | 0.11 | 0.11% | 101.55 | 101.71 | 101.55 | 0 |
| Apr 18 2024 | 101.60 | 0.24 | 0.24% | 101.50 | 101.61 | 101.50 | 0 |
| Apr 17 2024 | 101.36 | -0.03 | -0.03% | 101.32 | 101.48 | 101.31 | 0 |
| Apr 16 2024 | 101.39 | -0.06 | -0.06% | 101.38 | 101.51 | 101.33 | 0 |
| Apr 15 2024 | 101.45 | 0.00 | 0.00% | 101.58 | 101.58 | 101.45 | 0 |
| Apr 12 2024 | 101.45 | 0.43 | 0.43% | 101.27 | 101.55 | 101.27 | 0 |
| Apr 11 2024 | 101.02 | 0.05 | 0.05% | 100.98 | 101.23 | 100.98 | 0 |
