
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -2.29885057471 | 1.74 | 1.83 | 1.7 | 14000 | 1.78060714 | DE |
4 | 0.025 | 1.49253731343 | 1.675 | 1.83 | 1.61 | 9600 | 1.71360677 | DE |
12 | 0.03 | 1.79640718563 | 1.67 | 1.895 | 1.6 | 12561 | 1.70519496 | DE |
26 | -0.37 | -17.8743961353 | 2.07 | 2.09 | 1.6 | 8453 | 1.75221669 | DE |
52 | -0.41 | -19.4312796209 | 2.11 | 2.35 | 1.6 | 7884 | 1.94306793 | DE |
156 | -1.81 | -51.566951567 | 3.51 | 3.61 | 1.6 | 9546 | 2.35908898 | DE |
260 | -1.21 | -41.5807560137 | 2.91 | 4.97 | 1.6 | 18078 | 3.13701486 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.