Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grifal SpA | GRAL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.79% | 2.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.19 | 2.20 | 2.20 | 2.24 |
GRAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.24 | 2.10 | 2.18 | 5,000 | 0.02 | 0.92% |
| 1 Month | 2.19 | 2.33 | 2.01 | 2.21 | 5,778 | 0.01 | 0.46% |
| 3 Months | 2.34 | 2.35 | 1.935 | 2.14 | 11,339 | -0.14 | -5.98% |
| 6 Months | 2.30 | 2.68 | 1.935 | 2.26 | 10,835 | -0.10 | -4.35% |
| 1 Year | 2.69 | 2.91 | 1.935 | 2.37 | 8,491 | -0.49 | -18.22% |
| 3 Years | 3.98 | 4.97 | 1.80 | 3.30 | 14,828 | -1.78 | -44.72% |
| 5 Years | 4.50 | 5.90 | 1.80 | 3.35 | 21,372 | -2.30 | -51.11% |
GRAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 500 |
| Apr 29 2024 | 2.24 | 0.08 | 3.70% | 2.16 | 2.24 | 2.16 | 5,000 |
| Apr 26 2024 | 2.16 | 0.04 | 1.89% | 2.12 | 2.18 | 2.10 | 11,000 |
| Apr 25 2024 | 2.12 | -0.08 | -3.64% | 2.18 | 2.18 | 2.12 | 3,500 |
| Apr 24 2024 | 2.20 | -0.01 | -0.45% | 2.20 | 2.20 | 2.20 | 1,000 |
| Apr 23 2024 | 2.21 | 0.01 | 0.45% | 2.16 | 2.21 | 2.16 | 1,000 |
| Apr 22 2024 | 2.20 | 0.03 | 1.38% | 2.15 | 2.20 | 2.15 | 1,500 |
| Apr 19 2024 | 2.17 | -0.08 | -3.56% | 2.17 | 2.17 | 2.17 | 3,000 |
| Apr 18 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.26 | 2.18 | 9,000 |
| Apr 17 2024 | 2.25 | 0.16 | 7.66% | 2.02 | 2.33 | 2.02 | 46,500 |
| Apr 16 2024 | 2.09 | -0.01 | -0.48% | 2.06 | 2.09 | 2.01 | 6,000 |
| Apr 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Apr 12 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 1,500 |
| Apr 11 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2.10 | 1,000 |
| Apr 10 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.12 | 2.08 | 2,000 |
| Apr 09 2024 | 2.12 | -0.07 | -3.20% | 2.13 | 2.13 | 2.12 | 1,000 |
| Apr 08 2024 | 2.19 | 0.02 | 0.92% | 2.13 | 2.20 | 2.12 | 5,500 |
| Apr 05 2024 | 2.17 | 0.03 | 1.40% | 2.17 | 2.17 | 2.17 | 500 |
| Apr 04 2024 | 2.14 | -0.01 | -0.47% | 2.19 | 2.19 | 2.14 | 4,500 |
| Apr 03 2024 | 2.15 | 0.01 | 0.47% | 2.18 | 2.18 | 2.15 | 7,000 |
| Apr 02 2024 | 2.14 | -0.08 | -3.60% | 2.18 | 2.18 | 2.12 | 9,000 |
