News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.8 | 23.8 | 23.8 | 1250 | 23.8 | DE |
| 4 | 1 | 4.38596491228 | 22.8 | 24.4 | 22.8 | 679 | 23.92631579 | DE |
| 12 | -0.2 | -0.833333333333 | 24 | 24.6 | 21.4 | 2435 | 23.03907285 | DE |
| 26 | -4.8 | -16.7832167832 | 28.6 | 29.8 | 21.4 | 1353 | 23.90582278 | DE |
| 52 | -4 | -14.3884892086 | 27.8 | 31 | 21.4 | 1156 | 25.7413643 | DE |
| 156 | 9.3 | 64.1379310345 | 14.5 | 38.6 | 14 | 1697 | 25.31676007 | DE |
| 260 | 14.95 | 168.926553672 | 8.85 | 38.6 | 6.2 | 2634 | 14.49725466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736787300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736528100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1250 |
| 1736441700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736355300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736268900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736182500 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 500 |
| 1735923300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735836900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 250 |
| 1735577700 | 24 | -0.4 | -1.64 | 23.8 | 24 | 23.8 | 750 |
| 1735318500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734972900 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 750 |
| 1734713700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734627300 | 24 | 1.2 | 5.26 | 23.4 | 24 | 23.4 | 1000 |
| 1734540900 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 250 |
| 1734454500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734368100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734108900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734022500 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 500 |
| 1733936100 | 22.4 | 0.2 | 0.90 | 22 | 22.4 | 22 | 1000 |
| 1733849700 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 21.6 | 3250 |
| 1733763300 | 22 | 0.4 | 1.85 | 22 | 22 | 21.4 | 2750 |
| 1733504100 | 21.6 | -0.6 | -2.70 | 21.6 | 22 | 21.6 | 1500 |
| 1733417700 | 22.2 | 0 | 0.00 | 22.2 | 22.6 | 22 | 13000 |
| 1733331300 | 22.2 | -0.6 | -2.63 | 22.6 | 22.6 | 22.2 | 3750 |
| 1733244900 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.6 | 1500 |
| 1733158500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 750 |
| 1732899300 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 500 |
| 1732812900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732726500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732640100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732553700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732294500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732208100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732121700 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 250 |
| 1732035300 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.8 | 1500 |
| 1731948900 | 23 | -0.8 | -3.36 | 24 | 24 | 23 | 1000 |
| 1731689700 | 23.8 | -0.4 | -1.65 | 23.6 | 23.8 | 23.6 | 500 |
| 1731603300 | 24.2 | 0.2 | 0.83 | 24.2 | 24.6 | 24.2 | 750 |
| 1731516900 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.6 | 1750 |
| 1731430500 | 23.4 | -0.2 | -0.85 | 23.6 | 24.6 | 23.4 | 2500 |
| 1731344100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731084900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730998500 | 23.6 | 0.8 | 3.51 | 23.2 | 23.6 | 23.2 | 750 |
| 1730912100 | 22.8 | -0.6 | -2.56 | 23.6 | 23.6 | 22.8 | 3500 |
| 1730825700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 250 |
| 1730739300 | 23.4 | -0.6 | -2.50 | 23.6 | 23.6 | 23.4 | 12250 |
| 1730480100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730393700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730307300 | 24 | 0.2 | 0.84 | 24.2 | 24.4 | 24 | 750 |
| 1730220900 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.4 | 10000 |
| 1730134500 | 23.6 | -1 | -4.07 | 24 | 24 | 23.6 | 6500 |
| 1729871700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729785300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729698900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729612500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 250 |
| 1729526100 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 750 |
| 1729266900 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 250 |
| 1729180500 | 24.8 | -0.8 | -3.13 | 25 | 25 | 24.8 | 500 |
| 1729094100 | 25.6 | 0 | 0.00 | 25.2 | 25.6 | 25.2 | 500 |
| 1729007700 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25.4 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
