ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,886.13
      -0.13%
      US Tech 100
      19,945.20
      -0.28%
      Dow Jones
      43,177.67
      -0.49%
      Brent Oil
      73.245
      0.43%
      Bitcoin
      92,192.35
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT

      6. ETFS Corn (CORN) Quote

      ETFS Corn

      ETFS Corn (CORN)

      Teucrium Corn Fund
      CORN
      Wisdomtree Corn
      19.078
      0.164
      ( 0.87% )
      Updated: 10:25:27
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      19.078
      Bid
      19.12
      Ask
      19.142
      Volume
      331
      19.056 Day's Range 19.168
      0.00 52 Week Range 0.00
      Previous Close
      18.914
      Open
      19.168
      Last Trade
      120
      @
      19.078
      Last Trade Time
      10:09:42
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      CORN Latest News

      More News

      FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

      2 hours ago

      FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

      2 hours ago

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      23 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      November 18 2024
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRFXPainReform Ltd
      $ 1.54
      (187.85%)
      		86.6M
      NCNCnoco noco Inc
      $ 0.2265
      (133.51%)
      		504.68M
      WBUYWeBuy Global Ltd
      $ 0.2453
      (54.18%)
      		143.58M
      SMCXDefiance Daily Target 2X Long SMCI ETF
      $ 38.77
      (51.92%)
      		1.76M
      TRNRInteractive Strength Inc
      $ 3.58
      (41.50%)
      		21.89M
      AKTXAkari Therapeutics PLC
      $ 1.56
      (-31.88%)
      		84.34k
      DMNDamon Inc
      $ 1.7081
      (-29.12%)
      		333.84k
      QMMMQMMM Holdings Limited
      $ 1.26
      (-27.17%)
      		2.87M
      APLMApollomics Inc
      $ 0.1469
      (-24.20%)
      		13.01M
      WCTWellchange Holdings Company Limited
      $ 2.8001
      (-19.77%)
      		256.53k
      NCNCnoco noco Inc
      $ 0.2288
      (135.88%)
      		504.7M
      WBUYWeBuy Global Ltd
      $ 0.2514
      (58.01%)
      		144.02M
      SMCISuper Micro Computer Inc
      $ 27.10
      (25.81%)
      		94.95M
      PRFXPainReform Ltd
      $ 1.54
      (187.85%)
      		86.6M
      NVDANVIDIA Corporation
      $ 142.885
      (1.95%)
      		57.13M

      Discussion

      View Full Feed
      pray pray 1 minute ago
      We will see by the volume. Last three days between 6-21 million. Today just over half million. No volume, no increase in penny stock territory.
      SFIO
      dreamaker56 dreamaker56 1 minute ago
      Sold half my position.  Took a loss for a tax write off.  If it was a mistake, so be it.

      It is 100% unacceptable that this scummy CEO has not responded to his shareholders that he used to say was so important to him.  What a lie!

      IMO they have maxed out the OS, I could
      CEOS
      splintered sunlight splintered sunlight 1 minute ago
      Actually it's fake and misleading.

      Fraudulent one might say.
      RDGL
      misterfishman misterfishman 1 minute ago
      agreed.
      RDAR
      gawti88 gawti88 1 minute ago
      https://twitter.com/PsyKeyworld/status/1858897448652951727?t=gxRLVKPg2OJYd1AFXJ1WPQ&s=19

      We are in NEW YORK for the Yahoo! @YahooFinance Wealth live show all about @VetCommUS Excited to represent $CEOS Vetcomm and all veterans who deserve their benefits on such an amazing platform. T
      CEOS
      Wayne R Wayne R 2 minutes ago
      On that thread by someone.

      I have no interest in getting involved in a IHUB fight.

      Try the q and a board
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      INDR
      INDR
      ArcherNebula41 ArcherNebula41 2 minutes ago
      Thank you!
      SINC
      Ask$lapper Ask$lapper 2 minutes ago
      GM $treet LD!!
      TREET
      TenKay TenKay 2 minutes ago
      So what do you have to say to the people that have been warning you about Mark for years???

      “Geeze guys….you were right”?
      MIKP
      splintered sunlight splintered sunlight 2 minutes ago
      Soon

      All you have to do is turn on the lights, right?
      RDGL
      prototype_101 prototype_101 2 minutes ago
      Luther this NOTHING NEW, Coherent was doing demos of 1.6T at OFC in 2023!!!

      https://www.youtube.com/watch?v=JJcTsiWBHas

      These 1st gen 800gb/1600gb are POWER HUNGRY PIGS!!!!!

      I agree 100% Jeunke, and 2nd gen is already well in the works as evidenced by Leb
      LWLG
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Good things come to those who wait
      TGGI
      Budots Budots 3 minutes ago
      $ZEPP News! Zepp Health Corporation Reports Third Quarter 2024 Unaudited Financial Results https://finance.yahoo.com/news/zepp-health-corporation-reports-third-010000653.html
      ZEPP
      Budots Budots 3 minutes ago
      $ZEPP News! Zepp Health Corporation Reports Third Quarter 2024 Unaudited Financial Results https://finance.yahoo.com/news/zepp-health-corporation-reports-third-010000653.html
      ZEPP
      88TH MAN 88TH MAN 3 minutes ago
      For your information, a five day extension is for Quarterly Reports (NT-10Q), and a 15 day extension is for Annual Reports (NT-10K).
      FBEC
      howestreetbull howestreetbull 3 minutes ago
      RKL.ca Rockland Resources Announces Proposed Share Consolidation https://pro.ceo.ca/@accesswire/rockland-resources-announces-proposed-share-consolidation-5911c
      BDEZ BDEZ 3 minutes ago
      Agree but won’t happen I’ll bet
      splintered sunlight splintered sunlight 3 minutes ago
      Exactly

      Excellent Post
      RDGL
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Management make us happy
      TGGI
      spec machine spec machine 3 minutes ago
      There’s a pretty bold transition in the works and those who are in a state of panic generate an aura of guilt

      An earlier post of mine appears to have never escaped the hemlock ravine I was in, super peaceful though

      No shortage of drama ahead for oil markets, a couple wa
      GSPE
      TrendTrade2016 TrendTrade2016 3 minutes ago
      SPAI UKRAINE USING THEIR TECH
      SPAI
      oldstocks oldstocks 3 minutes ago
      Yes i am holding a nice position too
      TenKay TenKay 3 minutes ago
      Still a threshold security…Ault and friends still naked shorting against the box. This will be below $1 within the next 2-3 months.
      MULN

      Your Recent History

      BIT
      CORN
      ETFS Corn
      Delayed Upgrade Clock