Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -0.328710837185 | 97.35 | 97.35 | 97.02 | 6000 | 97.02 | DE |
4 | -1.65 | -1.67207134171 | 98.68 | 98.8 | 97.02 | 39250 | 97.44286624 | DE |
12 | 0.52 | 0.538804268988 | 96.51 | 99.49 | 96.5 | 23750 | 97.42444737 | DE |
26 | -0.98 | -0.999897969595 | 98.01 | 99.49 | 95.5 | 28025 | 97.28632599 | DE |
52 | -0.38 | -0.390103685453 | 97.41 | 100 | 95.06 | 24698 | 97.35016321 | DE |
156 | -11.99 | -10.9979820216 | 109.02 | 119.5 | 95.06 | 29848 | 105.03445063 | DE |
260 | -2.87 | -2.87287287287 | 99.9 | 119.5 | 90 | 47004 | 103.18016215 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.