News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -0.792763492225 | 98.39 | 99.26 | 97.61 | 7000 | 99.01142857 | DE |
| 4 | 0.19 | 0.195031820981 | 97.42 | 99.26 | 96.71 | 13000 | 98.14326923 | DE |
| 12 | 0.11 | 0.112820512821 | 97.5 | 99.26 | 96.61 | 16462 | 97.76070093 | DE |
| 26 | -1.07 | -1.08431293069 | 98.68 | 99.26 | 95.5 | 20433 | 97.52683524 | DE |
| 52 | -0.68 | -0.691830298097 | 98.29 | 100 | 95.5 | 23404 | 97.40482424 | DE |
| 156 | -16.58 | -14.5196602154 | 114.19 | 116.28 | 95.06 | 20916 | 100.18449663 | DE |
| 260 | -1.89 | -1.89949748744 | 99.5 | 119.5 | 90 | 33389 | 103.41235764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 97.61 | -1.65 | -1.66 | 97.61 | 97.61 | 97.61 | 2000 |
| 1734627300 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1734540900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1734454500 | 99.26 | 0.87 | 0.88 | 98.5 | 99.26 | 98.5 | 10000 |
| 1734368100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1734108900 | 98.39 | 0.09 | 0.09 | 98.39 | 98.39 | 98.39 | 4000 |
| 1734022500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733936100 | 98.3 | 0.04 | 0.04 | 98.31 | 98.31 | 98.3 | 6000 |
| 1733849700 | 98.26 | -0.23 | -0.23 | 98.24 | 98.26 | 98.24 | 18000 |
| 1733763300 | 98.49 | 0.49 | 0.50 | 97.43 | 98.49 | 96.71 | 22000 |
| 1733504100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733417700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6000 |
| 1733331300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733244900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733158500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732899300 | 98 | 0.59 | 0.61 | 97.99 | 98 | 97.99 | 10000 |
| 1732812900 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732726500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732640100 | 97.41 | -0.99 | -1.01 | 97.42 | 97.42 | 97.41 | 28000 |
| 1732553700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732294500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732208100 | 98.4 | -0.6 | -0.61 | 98.39 | 98.4 | 98.39 | 12000 |
| 1732121700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732035300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731948900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731689700 | 99 | 1.59 | 1.63 | 97.9 | 99 | 97.9 | 30000 |
| 1731603300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1731516900 | 97.41 | -0.09 | -0.09 | 97.5 | 97.5 | 97.41 | 12000 |
| 1731430500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731344100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731084900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730998500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730912100 | 97.5 | -0.46 | -0.47 | 97.5 | 97.5 | 97.5 | 10000 |
| 1730825700 | 97.96 | 0.71 | 0.73 | 97.96 | 97.96 | 97.96 | 12000 |
| 1730739300 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730480100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730393700 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730307300 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730220900 | 97.25 | -0.35 | -0.36 | 97.25 | 97.25 | 97.25 | 10000 |
| 1730134500 | 97.6 | 0.1 | 0.10 | 97.6 | 97.6 | 97.6 | 10000 |
| 1729871700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729785300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729698900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729612500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.31 | 48000 |
| 1729526100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20000 |
| 1729266900 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 8000 |
| 1729180500 | 97 | 0.39 | 0.40 | 97.09 | 97.09 | 97 | 16000 |
| 1729094100 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1729007700 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1728921300 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1728662100 | 96.61 | -1.39 | -1.42 | 97.61 | 97.61 | 96.61 | 40000 |
| 1728575700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728489300 | 98 | 0.51 | 0.52 | 97.98 | 98 | 97.98 | 26000 |
| 1728402900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1728316500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1728057300 | 97.49 | -0.31 | -0.32 | 97.49 | 97.49 | 97.49 | 16000 |
| 1727970900 | 97.8 | -0.19 | -0.19 | 97.8 | 97.8 | 97.8 | 8000 |
| 1727884500 | 97.99 | 0.72 | 0.74 | 97.33 | 97.99 | 97.32 | 32000 |
| 1727798100 | 97.27 | -0.23 | -0.24 | 97.28 | 97.28 | 97.27 | 6000 |
| 1727711700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727452500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 8000 |
| 1727366100 | 97.5 | -0.5 | -0.51 | 97.2 | 97.5 | 97.01 | 12000 |
| 1727279700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727193300 | 98 | 0.29 | 0.30 | 98 | 98 | 98 | 80000 |
| 1727106900 | 97.71 | -0.29 | -0.30 | 97.71 | 97.71 | 97.71 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
