News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.328710837185 | 97.35 | 97.35 | 97.02 | 6000 | 97.02 | DE |
| 4 | -1.65 | -1.67207134171 | 98.68 | 98.8 | 97.02 | 39250 | 97.44286624 | DE |
| 12 | 0.52 | 0.538804268988 | 96.51 | 99.49 | 96.5 | 24323 | 97.41986737 | DE |
| 26 | -0.98 | -0.999897969595 | 98.01 | 99.49 | 95.5 | 28300 | 97.28443463 | DE |
| 52 | -0.38 | -0.390103685453 | 97.41 | 100 | 95.06 | 24844 | 97.34893711 | DE |
| 156 | -11.99 | -10.9979820216 | 109.02 | 119.5 | 95.06 | 29880 | 105.03144535 | DE |
| 260 | -2.87 | -2.87287287287 | 99.9 | 119.5 | 90 | 46974 | 103.21903979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 97.02 | -0.33 | -0.34 | 97.35 | 97.35 | 97.02 | 6000 |
| 1721231700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1721145300 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1721058900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1720799700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1720713300 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1720626900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1720540500 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1720454100 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1720194900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1720108500 | 97.35 | 0.24 | 0.25 | 97.35 | 97.35 | 97.35 | 4000 |
| 1720022100 | 97.11 | -0.38 | -0.39 | 97.12 | 97.12 | 97.11 | 126000 |
| 1719935700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1719849300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1719590100 | 97.49 | -0.78 | -0.79 | 98.2 | 98.2 | 97.06 | 120000 |
| 1719503700 | 98.27 | 0.66 | 0.68 | 97.99 | 98.27 | 97.99 | 28000 |
| 1719417300 | 97.61 | -1.19 | -1.20 | 97.61 | 97.61 | 97.61 | 20000 |
| 1719330900 | 98.8 | 0.11 | 0.11 | 98.8 | 98.8 | 98.8 | 2000 |
| 1719244500 | 98.69 | 1.49 | 1.53 | 98.68 | 98.69 | 98.68 | 8000 |
| 1718985300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1718898900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1718812500 | 97.2 | -0.7 | -0.72 | 97.19 | 97.2 | 97.19 | 4000 |
| 1718726100 | 97.9 | 0.59 | 0.61 | 97.89 | 97.9 | 97.89 | 10000 |
| 1718639700 | 97.31 | -1.48 | -1.50 | 97.31 | 97.31 | 97.31 | 20000 |
| 1718380500 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1718294100 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1718207700 | 98.79 | 0.79 | 0.81 | 98.79 | 98.79 | 98.79 | 2000 |
| 1718121300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718034900 | 98 | 0 | 0.00 | 98.01 | 98.01 | 98 | 6000 |
| 1717775700 | 98 | -0.89 | -0.90 | 98.01 | 98.01 | 98 | 4000 |
| 1717689300 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1717602900 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1717516500 | 98.89 | -0.6 | -0.60 | 98.88 | 98.89 | 98.88 | 12000 |
| 1717430100 | 99.49 | 1.59 | 1.62 | 98.97 | 99.49 | 98.97 | 8000 |
| 1717170900 | 97.9 | 0.3 | 0.31 | 97.9 | 97.9 | 97.9 | 4000 |
| 1717084500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 2000 |
| 1716998100 | 97.6 | 0.02 | 0.02 | 97.6 | 97.6 | 97.6 | 2000 |
| 1716911700 | 97.58 | 0.08 | 0.08 | 97.58 | 97.58 | 97.58 | 2000 |
| 1716825300 | 97.5 | 0.08 | 0.08 | 97.49 | 97.5 | 97.49 | 4000 |
| 1716566100 | 97.42 | 0.39 | 0.40 | 96.92 | 97.42 | 96.91 | 14000 |
| 1716479700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1716393300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1716306900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1716220500 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1715961300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1715874900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1715788500 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1715702100 | 97.03 | 0.12 | 0.12 | 97.67 | 97.69 | 97.03 | 20000 |
| 1715615700 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1715356500 | 96.91 | -0.59 | -0.61 | 97.67 | 97.67 | 96.91 | 94000 |
| 1715270100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2000 |
| 1715183700 | 97.5 | 0.43 | 0.44 | 97.5 | 97.5 | 97.5 | 4000 |
| 1715097300 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1715010900 | 97.07 | -0.43 | -0.44 | 97.5 | 97.5 | 97.07 | 76000 |
| 1714751700 | 97.5 | -0.75 | -0.76 | 97.51 | 97.51 | 97.3 | 66000 |
| 1714665300 | 98.25 | 1.34 | 1.38 | 97.39 | 98.25 | 97.39 | 42000 |
| 1714492500 | 96.91 | -0.69 | -0.71 | 96.91 | 96.91 | 96.91 | 14000 |
| 1714406100 | 97.6 | 1.1 | 1.14 | 96.99 | 97.77 | 96.99 | 26000 |
| 1714146900 | 96.5 | -0.32 | -0.33 | 96.51 | 96.51 | 96.5 | 8000 |
| 1714060500 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1713974100 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1713887700 | 96.82 | -0.18 | -0.19 | 96.9 | 96.9 | 96.82 | 4000 |
| 1713801300 | 97 | -0.21 | -0.22 | 97.3 | 97.3 | 97 | 30000 |
| 1713542100 | 97.21 | -0.07 | -0.07 | 98.45 | 98.5 | 97.21 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
