ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
19.036
0.052
(0.27%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257610018.88-0.31-1.6118.8818.8818.88150
174248970019.1880.180.9319.1419.18819.14158
174240330019.01200.0019.01219.01219.0120
174231690019.012-0.11-0.5819.14419.14418.99825200
174223050019.1220.21.0419.0819.12219.052315
174197130018.9260.060.3318.92618.92618.926200
174188490018.864-0.15-0.8018.86418.86418.864120
174179850019.016-0.42-2.1419.1319.1319.016603
174171210019.432-0.02-0.0819.43219.43219.43213
174162570019.448-0.11-0.5419.49819.51419.448360
174136650019.554-0.25-1.2519.54819.61819.548350
174128010019.80200.0019.80219.80219.8020
174119370019.802-0.34-1.6819.80219.80219.802157
174110730020.14-0.29-1.4020.1420.1419.962769
174102090020.425-0.25-1.1920.69520.74520.335730
174076170020.6700.0020.6720.6720.670
174067530020.67-0.1-0.4620.6720.6720.67400
174058890020.7650.070.3120.5920.76520.592989
174050250020.7-0.25-1.1720.8820.92520.7608
174041610020.9450.050.2220.7420.94520.747180
174015690020.900.0020.920.920.90
174007050020.90.060.3121.00521.00520.9545
173998410020.8350.010.0220.720.83520.71128
173989770020.830.211.0220.68520.8320.684166
173981130020.62-0.11-0.5120.60520.69520.6051263
173955210020.7250.160.7520.72520.72520.72595
173946570020.570.271.3320.5320.5720.475465
173937930020.3-0.14-0.6620.4220.51520.33729
173929290020.435-0.37-1.7820.64520.71520.4359221
173920650020.805-0.12-0.57212120.752366
173894730020.925-0.56-2.6121.1621.1620.925788
173886090021.4850.060.3021.7121.7121.485845
173877450021.420.341.5920.96521.4220.9651974
173868810021.085-0.29-1.3321.2821.3421.085783
173860170021.37-0.21-0.9521.35521.4321.2653465
173834250021.5750.321.5321.60521.64521.461438
173825610021.2500.0021.28521.28521.25136
173816970021.250.140.6621.2521.2521.2560
173808330021.110.020.0721.1321.220.98772
173799690021.0950.170.8420.821.09520.8101
173773770020.920.030.1221.2121.2120.921365
173765130020.895-0.03-0.1220.9220.9220.782293
173756490020.920.150.7020.99521.10520.923308
173747850020.7750.241.1720.64520.77520.555346
173739210020.535-0.17-0.8220.6120.6120.535155
173713290020.705-0.04-0.1720.8220.8220.68486
173704650020.74-0.08-0.3620.7420.7420.74121
173696010020.815-0.05-0.2220.47520.81520.46685
173687370020.860.120.5820.92521.01520.8890
173678730020.740.472.2920.4720.7420.445989
173652810020.2750.080.4020.34520.34520.272900
173644170020.19500.0020.19520.19520.1950
173635530020.1950.070.3520.1620.20520.15600
173626890020.1250.150.7719.86820.12519.8484705
173618250019.972-0-0.0219.97219.97219.972171
173592330019.9760.562.8919.97619.97619.97677
173583690019.414-0.16-0.8219.78819.90819.414322
173557770019.574-0.15-0.7619.57419.57419.57456
173531850019.7240.241.2319.72419.72419.7248
173497290019.4840.070.3519.61619.63419.484980