Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Nyse Arca Biotechnology Ucits Etf | FBT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.134 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.158 | 17.134 | 17.158 | 17.134 | 17.124 |
FBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 17.134 | -0.02 | -0.09% | 17.158 | 17.158 | 17.134 | 447 |
| May 17 2024 | 17.15 | 0.03 | 0.16% | 17.176 | 17.176 | 17.15 | 3,197 |
| May 16 2024 | 17.122 | -0.04 | -0.22% | 17.142 | 17.142 | 17.122 | 1,472 |
| May 15 2024 | 17.16 | 0.37 | 2.23% | 17.16 | 17.16 | 17.16 | 5 |
| May 14 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 16.786 | 0 |
| May 13 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 16.786 | 0 |
| May 10 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 16.786 | 0 |
| May 09 2024 | 16.786 | 0.01 | 0.06% | 16.786 | 16.786 | 16.786 | 200 |
| May 08 2024 | 16.776 | 0.00 | 0.00% | 16.776 | 16.776 | 16.776 | 0 |
| May 07 2024 | 16.776 | -0.06 | -0.37% | 16.776 | 16.776 | 16.776 | 60 |
| May 06 2024 | 16.838 | 0.00 | 0.00% | 16.838 | 16.838 | 16.838 | 0 |
| May 03 2024 | 16.838 | -0.02 | -0.12% | 16.838 | 16.838 | 16.838 | 466 |
| May 02 2024 | 16.858 | 0.43 | 2.59% | 16.858 | 16.858 | 16.858 | 42 |
| Apr 30 2024 | 16.432 | 0.00 | 0.00% | 16.432 | 16.432 | 16.432 | 0 |
| Apr 29 2024 | 16.432 | -0.14 | -0.82% | 16.432 | 16.432 | 16.432 | 160 |
| Apr 26 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0 |
| Apr 25 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0 |
| Apr 24 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0 |
| Apr 23 2024 | 16.568 | -0.14 | -0.83% | 16.568 | 16.568 | 16.568 | 748 |
| Apr 22 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 16.706 | 0 |
