FAE Technology Stock Quote FAE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
FAE Technology (FAE) Quote

FAE Technology (FAE)

2.87

0.03

( 1.06% )

Updated: 08:40:08

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.87

Bid

2.85

Ask

2.87

Volume

5,300

2.87 Day's Range 2.88

2.50 52 Week Range 5.16

Previous Close

2.84

Open

2.88

Last Trade

Last Trade Time

09:55:16

Average Volume (3m)

24,073

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.03448275862	2.9	2.93	2.59	21926	2.83127527	DE
4	0.07	2.5	2.8	3.13	2.5	28999	2.90357142	DE
12	-1.21	-29.6568627451	4.08	4.09	2.5	24073	3.16403763	DE
26	-1.14	-28.4289276808	4.01	4.38	2.5	17435	3.45065434	DE
52	0.11	3.98550724638	2.76	5.16	2.5	38986	3.86229634	DE
156	1.27	79.375	1.6	5.16	1.302	32522	3.01102763	DE
260	1.27	79.375	1.6	5.16	1.302	32522	3.01102763	DE

FAE - Frequently Asked Questions (FAQ)

What is the current FAE Technology share price?

The current share price of FAE Technology is 2.87 €

What is the 1 year trading range for FAE Technology share price?

FAE Technology has traded in the range of 2.50 € to 5.16 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WFTC26Finanzatech Spa	0.035 € (40.00%)	30.1k
WSBCBSicily by Car SpA	0.0194 € (29.33%)	9.3k
COSMOFarmacosmo spa	0.692 € (15.33%)	36.57k
MNLMonnalisa SPA	1.23 € (9.82%)	59.83k
1SPCEVirgin Galactic Holdings Inc	6.70 € (7.03%)	200
WIVN26iVision Tech SpA	0.2011 € (-16.76%)	500
BSTBanca Sistema SpA	1.198 € (-15.16%)	1.39M
1DUEDuerr AG	20.66 € (-14.70%)	50
U24Ucapital24 Spa	0.532 € (-12.50%)	60.4k
WFCH25Franchetti SPA	2.05 € (-11.26%)	4.7k
TITTelecom Italia SpA	0.242 € (0.08%)	142.77M
ISPIntesa Sanpaolo Spa	3.82 € (-0.37%)	20M
SPMSaipem Spa	2.488 € (0.24%)	12.13M
TITRTelecom Italia	0.2802 € (-0.46%)	12.05M
ENELEnel Spa	6.795 € (-0.16%)	7.5M

trader_ron

trader_ron 4 minutes ago

$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
http://otcmarkets.com/stock/PPJE/new…

$ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA

MrAce

MrAce 4 minutes ago

In order to get to salable they had to accomplish the holy grail 1st. Sales is the easy part!

georgie18

georgie18 4 minutes ago

SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st

Roofus

Roofus 4 minutes ago

Read that news again ….

They cured cancer in 5 “human” patients already.
And are now approved from that major success to treat at least 30 more patients.

How much is that technology worth?
How many billions of dollars?

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

But will there be a press release of a partner--paying partner--for them to talk about, on the ninth?

trader_ron

trader_ron 4 minutes ago

$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
http://otcmarkets.com/stock/PPJE/new…

$ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA

harry crumb

harry crumb 4 minutes ago

Tons tons an more tons, daily dilution!

PioneerPhoenix73

PioneerPhoenix73 4 minutes ago

World Health Organization (WHO) and the Centers for Disease Control and Prevention (CDC) Claim Bird Flu is Hoax !

The U.S. government is now practically screaming that a new avian super-flu will likely kill millions of Americans. The mainstream media is entirely onboard, as are drug

georgie18

georgie18 4 minutes ago

SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st

primecomm

primecomm 4 minutes ago

Adding more cheapies. TY

iamthe walrus

iamthe walrus 4 minutes ago

TDCP traded at 3.27 for an intra day high and that was their highest trade ever . It closed that day at 2.85 We traded as low as 2.00 dollars that day . My broker and i were watching it at his office at Payne Webber that day . He couldnt believe that TDCP traded they that it did on that day . Just

PinkPennies

PinkPennies 5 minutes ago

premarket $2.20

getmoreshares

getmoreshares 5 minutes ago

think or swim shows zero traded

firebag1

firebag1 5 minutes ago

guess you were told wrong

infamous

infamous 5 minutes ago

due to todays news, it should be a big runner IMO. well have to see of course

Invest-in-America

Invest-in-America 5 minutes ago

RUM: Could easily hit $50+ today.

crescentmotor

crescentmotor 5 minutes ago

Will this submission unlock the starting of the other longtime “planned” trials one by one or does the FDA NDA submission still push this out?

I think further pipeline expansion may be somewhat dependent on whether or not a confirmatory AD trial is required in Europe. And...as you im

$b_rich$

$b_rich$ 5 minutes ago

Will this bk affect our ticker with Trans American being a subsidiary? Just curious. Happy Holidays GRPS!

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Same for the swine that are making these decisions, hell, ALL of his decisions since day 1.

mdb1

mdb1 6 minutes ago

Support at $415ish?

Mister Mr

Mister Mr 6 minutes ago

Keep pumping! Let's go!!!

ramfan60

ramfan60 6 minutes ago

Well Nukem.......you're Cardinals season started out promising...... feel free to rest your starters next week.

Delayed Upgrade Clock