Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eni | ENI | Italy | Ordinary Share | IT0003132476 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.186 | 1.88% | 10.062 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.92 | 9.883 | 10.20 | 10.062 | 9.876 |
ENI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 10.20 | 9.365 | 9.63 | 22,820,543 | 0.562 | 5.92% |
| 1 Month | 8.627 | 10.20 | 8.486 | 9.24 | 22,687,068 | 1.44 | 16.63% |
| 3 Months | 8.919 | 10.20 | 8.058 | 8.91 | 18,859,874 | 1.14 | 12.82% |
| 6 Months | 7.665 | 10.20 | 5.726 | 8.02 | 19,450,493 | 2.40 | 31.27% |
| 1 Year | 11.17 | 11.17 | 5.726 | 8.20 | 20,903,692 | -1.11 | -9.92% |
| 3 Years | 13.27 | 16.89 | 5.726 | 11.65 | 15,369,751 | -3.21 | -24.17% |
| 5 Years | 13.51 | 16.89 | 5.726 | 12.55 | 15,313,759 | -3.45 | -25.52% |
ENI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 10.062 | 0.19 | 1.88% | 9.92 | 10.20 | 9.883 | 35,852,840 |
| Mar 04 2021 | 9.876 | 0.22 | 2.24% | 9.64 | 9.957 | 9.566 | 29,695,726 |
| Mar 03 2021 | 9.66 | 0.17 | 1.77% | 9.554 | 9.66 | 9.548 | 21,608,679 |
| Mar 02 2021 | 9.492 | -0.07 | -0.72% | 9.426 | 9.512 | 9.365 | 18,905,073 |
| Mar 01 2021 | 9.561 | 0.08 | 0.83% | 9.62 | 9.668 | 9.508 | 17,239,995 |
| Feb 26 2021 | 9.482 | -0.20 | -2.05% | 9.50 | 9.584 | 9.368 | 26,653,244 |
| Feb 25 2021 | 9.68 | 0.10 | 1.08% | 9.632 | 9.787 | 9.612 | 25,991,256 |
| Feb 24 2021 | 9.577 | 0.15 | 1.62% | 9.447 | 9.588 | 9.385 | 19,819,754 |
| Feb 23 2021 | 9.424 | 0.07 | 0.73% | 9.463 | 9.559 | 9.274 | 26,279,815 |
| Feb 22 2021 | 9.356 | 0.16 | 1.72% | 9.245 | 9.40 | 9.164 | 30,794,040 |
| Feb 19 2021 | 9.198 | 0.10 | 1.11% | 9.051 | 9.38 | 8.89 | 27,905,794 |
| Feb 18 2021 | 9.097 | -0.07 | -0.72% | 9.229 | 9.315 | 9.044 | 21,834,325 |
| Feb 17 2021 | 9.163 | 0.08 | 0.93% | 9.075 | 9.229 | 9.069 | 23,544,181 |
| Feb 16 2021 | 9.079 | -0.04 | -0.48% | 9.15 | 9.229 | 9.073 | 19,045,368 |
| Feb 15 2021 | 9.123 | 0.24 | 2.75% | 8.99 | 9.164 | 8.968 | 26,055,946 |
| Feb 12 2021 | 8.879 | 0.10 | 1.16% | 8.75 | 8.879 | 8.63 | 13,454,133 |
| Feb 11 2021 | 8.777 | -0.07 | -0.76% | 8.86 | 8.87 | 8.702 | 13,530,414 |
| Feb 10 2021 | 8.844 | 0.07 | 0.79% | 8.806 | 8.858 | 8.705 | 17,406,388 |
| Feb 09 2021 | 8.775 | 0.09 | 1.08% | 8.79 | 8.90 | 8.71 | 23,026,374 |
| Feb 08 2021 | 8.681 | 0.07 | 0.81% | 8.68 | 8.736 | 8.574 | 26,597,496 |
