Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eni Spa | ENI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.10 | -0.88% | 11.228 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.30 | 11.134 | 11.45 | 11.228 | 11.328 |
ENI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.94 | 11.134 | 11.51 | 14,076,037 | -0.052 | -0.46% |
| 1 Month | 14.13 | 14.598 | 11.134 | 12.58 | 15,139,153 | -2.90 | -20.54% |
| 3 Months | 13.424 | 14.598 | 11.134 | 13.27 | 13,285,639 | -2.20 | -16.36% |
| 6 Months | 12.30 | 14.852 | 11.134 | 13.29 | 15,934,664 | -1.07 | -8.72% |
| 1 Year | 10.27 | 14.852 | 9.331 | 12.26 | 16,231,276 | 0.958 | 9.33% |
| 3 Years | 14.79 | 14.94 | 5.726 | 10.59 | 17,205,492 | -3.56 | -24.08% |
| 5 Years | 13.22 | 16.89 | 5.726 | 11.91 | 15,328,363 | -1.99 | -15.07% |
ENI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 11.228 | -0.10 | -0.88% | 11.30 | 11.45 | 11.134 | 10,140,782 |
| Jun 30 2022 | 11.328 | -0.27 | -2.36% | 11.50 | 11.56 | 11.224 | 13,465,225 |
| Jun 29 2022 | 11.602 | 0.10 | 0.89% | 11.456 | 11.94 | 11.43 | 14,245,962 |
| Jun 28 2022 | 11.50 | 0.07 | 0.61% | 11.516 | 11.72 | 11.492 | 11,782,048 |
| Jun 27 2022 | 11.43 | -0.24 | -2.02% | 11.588 | 11.754 | 11.406 | 16,186,512 |
| Jun 24 2022 | 11.666 | 0.24 | 2.06% | 11.28 | 11.708 | 11.21 | 14,700,439 |
| Jun 23 2022 | 11.43 | -0.23 | -1.97% | 11.51 | 11.842 | 11.338 | 15,465,466 |
| Jun 22 2022 | 11.66 | -0.42 | -3.48% | 11.766 | 11.814 | 11.562 | 17,707,302 |
| Jun 21 2022 | 12.08 | 0.04 | 0.3% | 12.154 | 12.236 | 12.008 | 10,985,501 |
| Jun 20 2022 | 12.044 | 0.03 | 0.28% | 12.09 | 12.27 | 12.032 | 11,731,385 |
| Jun 17 2022 | 12.01 | -0.60 | -4.73% | 12.574 | 12.722 | 12.006 | 27,990,234 |
| Jun 16 2022 | 12.606 | -0.65 | -4.89% | 13.21 | 13.302 | 12.486 | 25,435,857 |
| Jun 15 2022 | 13.254 | 0.08 | 0.64% | 13.296 | 13.392 | 12.936 | 14,287,358 |
| Jun 14 2022 | 13.17 | 0.19 | 1.48% | 13.14 | 13.352 | 12.762 | 12,124,965 |
| Jun 13 2022 | 12.978 | -0.26 | -1.98% | 13.062 | 13.138 | 12.792 | 16,703,779 |
| Jun 10 2022 | 13.24 | -0.79 | -5.6% | 14.018 | 14.02 | 13.24 | 22,774,413 |
| Jun 09 2022 | 14.026 | -0.37 | -2.54% | 14.38 | 14.45 | 14.026 | 14,315,519 |
| Jun 08 2022 | 14.392 | -0.04 | -0.25% | 14.53 | 14.556 | 14.302 | 9,910,104 |
| Jun 07 2022 | 14.428 | 0.00 | -0.03% | 14.428 | 14.508 | 14.284 | 11,093,002 |
| Jun 06 2022 | 14.432 | 0.17 | 1.22% | 14.326 | 14.598 | 14.304 | 13,025,445 |
| Jun 03 2022 | 14.258 | 0.19 | 1.32% | 14.13 | 14.258 | 14.054 | 8,852,539 |
| Jun 02 2022 | 14.072 | -0.03 | -0.18% | 14.15 | 14.15 | 13.966 | 7,555,112 |