ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Enel Spa

Enel Spa (ENEL)

6.973
-0.121
(-1.71%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.102-1.441696113077.0757.226.936196406887.11785073DE
40.3795.747649378226.5947.226.594197448756.96258934DE
120.3935.97264437696.587.226.235201150916.71546696DE
260.92215.23715088426.0517.225.664235618966.48115043DE
520.75312.10610932486.227.225.468236053526.32546025DE
1560.0530.7658959537576.927.3683.956256507055.97612907DE
2600.2984.464419475666.6759.0473.956260526746.58187116DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266749007.09-0.1-1.397.1897.1997.08521520417
17265885007.190.050.767.1767.227.14521181822
17265021007.1360.030.387.1027.1477.09514220708
17262429007.1090.040.557.17.1397.08220213151
17261565007.070.030.447.0757.0887.0321067340
17260701007.039-0.06-0.877.0637.096.98121508986
17259837007.1010.050.697.0427.1337.04125521350
17258973007.0520.020.337.047.0746.99320140138
17256381007.0290.030.476.997.0846.9828323495
17255517006.9960.131.866.8827.0126.87531880328
17254653006.868-0.03-0.466.8726.9156.81321423781
17253789006.90.010.106.96.9276.88318241803
17252925006.8930.030.426.8646.8956.8512820457
17250333006.8640.030.386.8576.8996.85726577959
17249469006.8380.010.226.826.8646.8217132223
17248605006.8230.050.666.7656.836.7616376706
17247741006.7780.060.896.7446.8166.73718776715
17246877006.7180.010.136.76.7356.6999577759
17244285006.7090.091.386.6326.7256.62716741415
17243421006.6180.030.466.5946.6466.59411650943
17242557006.5880.010.116.5846.646.58411333342
17241693006.581-0.02-0.276.616.626.54810480634
17240829006.5990.040.646.576.626.56610184387
17238237006.5570.071.006.5516.5666.50819628979
17236509006.492-0.01-0.086.5356.5476.47311873271
17235645006.4970.060.996.4866.5176.46616521270
17234781006.4330.030.526.4186.476.38813211808
17232189006.4-0.01-0.176.4176.4596.37412271630
17231325006.4109999-0.01-0.196.436.4846.38417446539
17230461006.4230.142.216.3336.4396.29527975422
17229597006.284-0.01-0.136.2796.3456.23524016989
17228733006.292-0.18-2.836.3376.4126.25142008715
17226141006.475-0.04-0.586.3646.5376.31235273142
17225277006.513-0.08-1.276.576.5816.49121873117
17224413006.597-0.02-0.296.6166.6476.57420498359
17223549006.616-0.04-0.546.686.7036.57118509932
17222685006.652-0.01-0.126.7116.7266.64314461490
17220093006.66-0.01-0.196.666.736.62120658819
17219229006.6730.060.916.5886.7136.58423723286
17218365006.6130.030.446.5376.646.52720600040
17217501006.5840.010.096.55999996.6326.53714547871
17216637006.578-0.14-2.076.6016.656.52732235918
17214045006.717-0.09-1.266.7736.86.71730984054
17213181006.8030.030.446.86.8436.77525835561
17212317006.7730.020.306.7046.7846.69715839019
17211453006.753-0.04-0.576.7546.7766.6819168798
17210589006.792-0.1-1.386.8856.8856.77621088630
17207997006.8870.081.206.8446.936.80530126947
17207133006.8050.081.136.756.8456.71123112478
17206269006.7290.091.346.6516.7346.644999914081614
17205405006.64-0.04-0.646.6656.6846.62713435518
17204541006.683-0.02-0.246.7156.756.67318761366
17201949006.6990.050.786.68499996.7236.63916432257
17201085006.6470.010.116.6486.6716.636999911530112
17200221006.640.050.736.6346.6756.60719618211
17199357006.592-0.03-0.476.5626.6076.519999924525172
17198493006.6230.132.036.5486.6656.54724178176
17195901006.491-0-0.056.5086.5456.47121592680
17195037006.494-0.06-0.906.586.6146.46622247348
17194173006.553-0.02-0.326.616.6196.47219244803
17193309006.5740.030.496.5426.6586.53918451539
17192445006.5420.060.866.4786.5476.47114557484
17189853006.486-0.02-0.286.4536.5436.44646746619
17188989006.50399990.11.626.4016.5246.39421913335
17188125006.4-0.04-0.616.4656.4776.39618578404

Your Recent History

Delayed Upgrade Clock