ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.505
-0.02
(-1.31%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-7.09876543211.621.641.5413551.55287472DE
4-0.055-3.525641025641.561.691.5261531.56462304DE
12-0.225-13.00578034681.731.761.5230371.63058577DE
26-0.215-12.51.721.8951.5210551.70184263DE
52-0.385-20.37037037041.892.21.5299521.8275568DE
156-1.875-55.47337278113.383.4351.5300922.38425254DE
260-2.155-58.87978142083.663.751.5511342.84944638DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398113001.5049999-0.02-0.991.51.551.523723
17395521001.52-0.09-5.301.581.5951.52102646
17394657001.605-0.02-0.931.61.63999991.5462548
17393793001.62-0.01-0.311.6051.621.67631
17392929001.62500.311.621.6251.5910227
17392065001.620.010.311.6151.63999991.61511732
17389473001.6150.042.871.581.691.54586165
17388609001.570.010.641.5651.5751.5515381
17387745001.560.031.961.531.561.5321897
17386881001.5300.001.531.531.530
17386017001.53-0.02-1.291.531.531.532668
17383425001.5500.001.541.561.53516660
17382561001.550.010.651.5751.5751.5228964
17381697001.54-0.02-0.961.541.5551.542226
17380833001.5550.032.301.5251.5751.52520111
17379969001.5200.001.521.5351.514999911129
17377377001.52-0.03-1.941.531.541.5215738
17376513001.55-0.03-1.591.5851.5851.5419116
17375649001.5750.010.961.581.581.5556866
17374785001.56-0.01-0.321.561.571.54512185
17373921001.565-0.01-0.631.571.571.54518263
17371329001.575-0.01-0.321.581.61.57517741
17370465001.580.021.281.6051.611.5820051
17369601001.56-0.01-0.321.561.581.5623088
17368737001.5650.010.641.571.591.5611673
17367873001.555-0.09-5.181.62999991.62999991.514999957612
17365281001.6399999-0.02-0.911.671.671.639999937010
17364417001.655-0.03-1.491.6951.6951.65511399
17363553001.6800.001.6551.691.659487
17362689001.680.031.821.651.681.6456938
17361825001.65-0.01-0.301.651.6851.6527727
17359233001.655-0.01-0.601.6651.6751.6549747
17358369001.665-0.02-1.191.671.71.66518717
17355777001.68500.001.711.711.6856332
17353185001.685-0.05-2.881.7151.721.68561700
17349729001.7350.042.061.71.7351.69515791
17347137001.7-0.02-1.161.7051.7351.6937177
17346273001.72-0.02-0.861.7151.731.714229
17345409001.7350.010.291.7351.741.70516301
17344545001.73-0.03-1.701.761.761.7114775
17343681001.760.010.571.7451.761.7311673
17341089001.750.010.571.751.761.72523394
17340225001.740.010.871.7051.751.70526350
17339361001.725-0.01-0.581.7251.7451.72513918
17338497001.735-0.01-0.291.741.741.725375
17337633001.740.031.751.731.741.7116284
17335041001.7100.001.71.731.712086
17334177001.71-0.02-1.161.731.731.729638
17333313001.730.010.581.7451.7451.722630
17332449001.7200.291.7151.731.7059132
17331585001.71500.001.711.751.716605
17328993001.715-0.03-1.721.731.751.736415
17328129001.7450.020.871.721.7451.721472
17327265001.7300.001.731.731.7255283
17326401001.7300.001.731.751.71514227
17325537001.73-0.02-0.861.7651.7651.7258858
17322945001.7450.031.751.7251.7651.72517650
17322081001.715-0.05-2.561.791.791.7124360
17321217001.760.010.571.7351.761.7354990
17320353001.75-0.02-1.131.761.7651.73511694
17319489001.7700.001.771.7751.7357970

Your Recent History

Delayed Upgrade Clock