News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.26455026455 | 1.89 | 1.94 | 1.885 | 27155 | 1.91177912 | DE |
| 4 | 0.08 | 4.40771349862 | 1.815 | 1.94 | 1.645 | 52060 | 1.82204311 | DE |
| 12 | -0.02 | -1.04438642298 | 1.915 | 1.97 | 1.645 | 34670 | 1.84201144 | DE |
| 26 | -0.415 | -17.9653679654 | 2.31 | 2.34 | 1.645 | 43489 | 1.94055746 | DE |
| 52 | -0.695 | -26.833976834 | 2.59 | 2.64 | 1.645 | 37151 | 2.0052154 | DE |
| 156 | -1.54 | -44.8326055313 | 3.435 | 3.7 | 1.645 | 37245 | 2.78550977 | DE |
| 260 | -0.035 | -1.81347150259 | 1.93 | 3.895 | 1.645 | 81049 | 2.93858807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.9 | -0.02 | -0.78 | 1.92 | 1.93 | 1.9 | 19218 |
| 1721404500 | 1.915 | 0 | 0.00 | 1.935 | 1.935 | 1.9 | 18317 |
| 1721318100 | 1.915 | 0.01 | 0.26 | 1.92 | 1.94 | 1.9 | 30278 |
| 1721231700 | 1.91 | -0.01 | -0.26 | 1.92 | 1.93 | 1.9 | 29809 |
| 1721145300 | 1.915 | 0.02 | 0.79 | 1.89 | 1.92 | 1.885 | 38153 |
| 1721058900 | 1.9 | 0.04 | 2.15 | 1.86 | 1.915 | 1.845 | 63731 |
| 1720799700 | 1.86 | 0 | 0.00 | 1.85 | 1.9 | 1.82 | 143565 |
| 1720713300 | 1.86 | 0.01 | 0.54 | 1.835 | 1.86 | 1.83 | 10943 |
| 1720626900 | 1.85 | 0.03 | 1.65 | 1.815 | 1.85 | 1.815 | 32769 |
| 1720540500 | 1.82 | -0.03 | -1.36 | 1.835 | 1.855 | 1.82 | 33635 |
| 1720454100 | 1.845 | -0.01 | -0.54 | 1.86 | 1.88 | 1.845 | 35278 |
| 1720194900 | 1.855 | 0.01 | 0.54 | 1.845 | 1.87 | 1.775 | 144911 |
| 1720108500 | 1.845 | 0.19 | 11.14 | 1.68 | 1.845 | 1.68 | 172371 |
| 1720022100 | 1.66 | 0 | 0.00 | 1.67 | 1.675 | 1.645 | 78450 |
| 1719935700 | 1.66 | -0.02 | -1.19 | 1.66 | 1.69 | 1.65 | 35130 |
| 1719849300 | 1.68 | -0.04 | -2.04 | 1.7 | 1.705 | 1.665 | 24527 |
| 1719590100 | 1.715 | -0.01 | -0.58 | 1.725 | 1.73 | 1.71 | 42100 |
| 1719503700 | 1.725 | -0.03 | -1.43 | 1.745 | 1.745 | 1.725 | 40290 |
| 1719417300 | 1.75 | -0.02 | -1.13 | 1.755 | 1.77 | 1.75 | 30932 |
| 1719330900 | 1.77 | -0.01 | -0.28 | 1.815 | 1.815 | 1.76 | 16783 |
| 1719244500 | 1.775 | 0 | 0.00 | 1.8 | 1.8 | 1.775 | 13437 |
| 1718985300 | 1.775 | -0.03 | -1.39 | 1.78 | 1.785 | 1.75 | 19299 |
| 1718898900 | 1.8 | 0.03 | 1.41 | 1.79 | 1.845 | 1.76 | 37256 |
| 1718812500 | 1.775 | 0 | 0.00 | 1.8 | 1.8 | 1.76 | 13378 |
| 1718726100 | 1.775 | -0.03 | -1.39 | 1.81 | 1.81 | 1.745 | 63518 |
| 1718639700 | 1.8 | -0.01 | -0.28 | 1.76 | 1.81 | 1.76 | 22443 |
| 1718380500 | 1.805 | 0.01 | 0.84 | 1.8 | 1.805 | 1.77 | 6229 |
| 1718294100 | 1.79 | -0.04 | -2.19 | 1.805 | 1.83 | 1.77 | 22353 |
| 1718207700 | 1.83 | 0.03 | 1.67 | 1.82 | 1.835 | 1.775 | 29061 |
| 1718121300 | 1.8 | -0.04 | -1.91 | 1.845 | 1.865 | 1.775 | 46479 |
| 1718034900 | 1.835 | -0.03 | -1.34 | 1.84 | 1.84 | 1.825 | 17260 |
| 1717775700 | 1.86 | 0 | 0.00 | 1.865 | 1.865 | 1.84 | 7105 |
| 1717689300 | 1.86 | 0 | 0.00 | 1.875 | 1.875 | 1.82 | 21765 |
| 1717602900 | 1.86 | -0.02 | -0.80 | 1.89 | 1.89 | 1.85 | 20528 |
| 1717516500 | 1.875 | 0.02 | 1.08 | 1.87 | 1.88 | 1.855 | 16894 |
| 1717430100 | 1.855 | 0 | 0.27 | 1.84 | 1.875 | 1.84 | 15983 |
| 1717170900 | 1.85 | 0 | 0.00 | 1.845 | 1.865 | 1.835 | 33801 |
| 1717084500 | 1.85 | -0.01 | -0.54 | 1.845 | 1.86 | 1.835 | 12052 |
| 1716998100 | 1.86 | -0.01 | -0.53 | 1.86 | 1.88 | 1.85 | 38041 |
| 1716911700 | 1.87 | 0 | 0.00 | 1.86 | 1.885 | 1.86 | 37056 |
| 1716825300 | 1.87 | 0.01 | 0.27 | 1.86 | 1.875 | 1.855 | 27576 |
| 1716566100 | 1.865 | -0.02 | -0.80 | 1.86 | 1.885 | 1.86 | 14923 |
| 1716479700 | 1.88 | -0.03 | -1.31 | 1.88 | 1.895 | 1.86 | 35099 |
| 1716393300 | 1.905 | 0.02 | 1.06 | 1.88 | 1.91 | 1.87 | 27895 |
| 1716306900 | 1.885 | -0.02 | -1.05 | 1.885 | 1.905 | 1.87 | 6898 |
| 1716220500 | 1.905 | 0.03 | 1.33 | 1.89 | 1.91 | 1.87 | 26845 |
| 1715961300 | 1.88 | -0.03 | -1.57 | 1.895 | 1.9 | 1.87 | 49713 |
| 1715874900 | 1.91 | 0 | 0.00 | 1.895 | 1.91 | 1.89 | 18324 |
| 1715788500 | 1.91 | -0.04 | -1.80 | 1.935 | 1.94 | 1.89 | 64506 |
| 1715702100 | 1.945 | 0.03 | 1.30 | 1.91 | 1.97 | 1.9 | 59721 |
| 1715615700 | 1.92 | 0.02 | 1.05 | 1.925 | 1.93 | 1.895 | 16609 |
| 1715356500 | 1.9 | -0.01 | -0.52 | 1.89 | 1.92 | 1.89 | 31095 |
| 1715270100 | 1.91 | 0.02 | 1.33 | 1.905 | 1.91 | 1.885 | 27915 |
| 1715183700 | 1.885 | 0 | 0.00 | 1.905 | 1.905 | 1.885 | 20190 |
| 1715097300 | 1.885 | -0.02 | -1.05 | 1.89 | 1.915 | 1.885 | 21141 |
| 1715010900 | 1.905 | -0.02 | -0.78 | 1.92 | 1.92 | 1.895 | 27343 |
| 1714751700 | 1.92 | 0.03 | 1.59 | 1.9 | 1.925 | 1.9 | 22720 |
| 1714665300 | 1.89 | -0.01 | -0.26 | 1.885 | 1.91 | 1.885 | 7923 |
| 1714492500 | 1.895 | -0.01 | -0.26 | 1.915 | 1.915 | 1.89 | 3948 |
| 1714406100 | 1.9 | 0 | 0.26 | 1.9 | 1.91 | 1.885 | 9150 |
| 1714146900 | 1.895 | -0.01 | -0.26 | 1.875 | 1.9 | 1.87 | 9144 |
| 1714060500 | 1.9 | 0.02 | 1.06 | 1.89 | 1.9 | 1.875 | 7287 |
| 1713974100 | 1.88 | 0.01 | 0.53 | 1.875 | 1.885 | 1.86 | 43153 |
| 1713887700 | 1.87 | 0.02 | 1.08 | 1.86 | 1.895 | 1.84 | 28230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
