News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.15606936416 | 1.73 | 1.79 | 1.655 | 10375 | 1.7236747 | DE |
| 4 | -0.115 | -6.30136986301 | 1.825 | 1.83 | 1.655 | 9219 | 1.74216949 | DE |
| 12 | -0.18 | -9.52380952381 | 1.89 | 1.97 | 1.655 | 12637 | 1.81671451 | DE |
| 26 | -0.275 | -13.8539042821 | 1.985 | 2.14 | 1.655 | 25216 | 1.90133504 | DE |
| 52 | -0.34 | -16.5853658537 | 2.05 | 2.31 | 1.655 | 20340 | 1.94499723 | DE |
| 156 | -0.03 | -1.72413793103 | 1.74 | 3 | 1.655 | 18861 | 2.16209083 | DE |
| 260 | 0.67 | 64.4230769231 | 1.04 | 3 | 0.99 | 31477 | 1.70183892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 1.71 | 0 | 0.29 | 1.705 | 1.71 | 1.695 | 1500 |
| 1742576100 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1742489700 | 1.705 | -0.02 | -0.87 | 1.71 | 1.71 | 1.655 | 9500 |
| 1742403300 | 1.72 | -0.01 | -0.58 | 1.695 | 1.72 | 1.695 | 2500 |
| 1742316900 | 1.73 | 0 | 0.00 | 1.77 | 1.79 | 1.69 | 12000 |
| 1742230500 | 1.73 | -0.01 | -0.57 | 1.73 | 1.75 | 1.73 | 17500 |
| 1741971300 | 1.74 | 0.06 | 3.57 | 1.68 | 1.755 | 1.66 | 8000 |
| 1741884900 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.66 | 21500 |
| 1741798500 | 1.7 | -0.07 | -3.95 | 1.75 | 1.75 | 1.7 | 19500 |
| 1741712100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1741625700 | 1.77 | -0.03 | -1.39 | 1.78 | 1.78 | 1.77 | 2500 |
| 1741366500 | 1.795 | 0.01 | 0.56 | 1.805 | 1.825 | 1.795 | 14000 |
| 1741280100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1741193700 | 1.785 | 0.01 | 0.85 | 1.8 | 1.825 | 1.785 | 3000 |
| 1741107300 | 1.77 | -0.01 | -0.56 | 1.775 | 1.775 | 1.77 | 4000 |
| 1741020900 | 1.78 | -0.01 | -0.28 | 1.78 | 1.78 | 1.78 | 500 |
| 1740761700 | 1.785 | 0 | 0.00 | 1.8 | 1.83 | 1.785 | 15000 |
| 1740675300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1740588900 | 1.785 | -0.04 | -1.92 | 1.795 | 1.81 | 1.785 | 3000 |
| 1740502500 | 1.82 | 0.01 | 0.28 | 1.82 | 1.82 | 1.82 | 2500 |
| 1740416100 | 1.815 | 0.02 | 1.11 | 1.825 | 1.83 | 1.795 | 12500 |
| 1740156900 | 1.795 | -0.01 | -0.28 | 1.79 | 1.795 | 1.78 | 8000 |
| 1740070500 | 1.8 | 0.03 | 1.41 | 1.81 | 1.81 | 1.8 | 2000 |
| 1739984100 | 1.775 | -0.03 | -1.39 | 1.81 | 1.815 | 1.775 | 2500 |
| 1739897700 | 1.8 | -0.05 | -2.44 | 1.855 | 1.855 | 1.8 | 13000 |
| 1739811300 | 1.845 | 0.01 | 0.54 | 1.82 | 1.85 | 1.82 | 14000 |
| 1739552100 | 1.835 | 0 | 0.00 | 1.83 | 1.835 | 1.83 | 3500 |
| 1739465700 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1739379300 | 1.835 | 0.02 | 1.38 | 1.81 | 1.835 | 1.805 | 5000 |
| 1739292900 | 1.81 | -0.03 | -1.63 | 1.83 | 1.83 | 1.8 | 6000 |
| 1739206500 | 1.84 | 0.02 | 1.10 | 1.85 | 1.85 | 1.825 | 4500 |
| 1738947300 | 1.82 | -0.02 | -1.09 | 1.83 | 1.845 | 1.82 | 7500 |
| 1738860900 | 1.84 | 0.05 | 2.79 | 1.77 | 1.84 | 1.755 | 17000 |
| 1738774500 | 1.79 | -0.04 | -1.92 | 1.79 | 1.79 | 1.785 | 4000 |
| 1738688100 | 1.825 | -0.05 | -2.41 | 1.885 | 1.885 | 1.8 | 17500 |
| 1738601700 | 1.87 | -0.04 | -1.84 | 1.955 | 1.955 | 1.87 | 12000 |
| 1738342500 | 1.905 | 0.01 | 0.26 | 1.875 | 1.915 | 1.87 | 14500 |
| 1738256100 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 500 |
| 1738169700 | 1.88 | 0.04 | 2.17 | 1.87 | 1.915 | 1.865 | 21000 |
| 1738083300 | 1.84 | 0.08 | 4.25 | 1.815 | 1.92 | 1.81 | 43500 |
| 1737996900 | 1.765 | -0.02 | -0.84 | 1.755 | 1.79 | 1.74 | 32500 |
| 1737737700 | 1.78 | -0.01 | -0.56 | 1.8 | 1.8 | 1.755 | 12500 |
| 1737651300 | 1.79 | -0.03 | -1.38 | 1.83 | 1.83 | 1.75 | 25500 |
| 1737564900 | 1.815 | 0.01 | 0.83 | 1.81 | 1.845 | 1.795 | 14000 |
| 1737478500 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.77 | 10500 |
| 1737392100 | 1.81 | 0.02 | 1.12 | 1.795 | 1.81 | 1.795 | 1000 |
| 1737132900 | 1.79 | -0.04 | -1.92 | 1.82 | 1.82 | 1.79 | 9500 |
| 1737046500 | 1.825 | 0.01 | 0.55 | 1.82 | 1.825 | 1.805 | 5500 |
| 1736960100 | 1.815 | -0.01 | -0.27 | 1.815 | 1.815 | 1.755 | 53000 |
| 1736873700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736787300 | 1.82 | -0.05 | -2.41 | 1.855 | 1.855 | 1.82 | 5500 |
| 1736528100 | 1.865 | 0 | 0.27 | 1.87 | 1.88 | 1.865 | 3500 |
| 1736441700 | 1.86 | -0.03 | -1.59 | 1.91 | 1.91 | 1.835 | 39000 |
| 1736355300 | 1.89 | -0.06 | -3.08 | 1.92 | 1.94 | 1.89 | 7000 |
| 1736268900 | 1.95 | 0 | 0.00 | 1.96 | 1.97 | 1.95 | 6500 |
| 1736182500 | 1.95 | 0.05 | 2.63 | 1.935 | 1.95 | 1.935 | 1000 |
| 1735923300 | 1.9 | 0.09 | 4.68 | 1.83 | 1.93 | 1.83 | 67000 |
| 1735836900 | 1.815 | -0.05 | -2.42 | 1.83 | 1.845 | 1.815 | 10000 |
| 1735577700 | 1.86 | -0.03 | -1.33 | 1.89 | 1.89 | 1.835 | 11500 |
| 1735318500 | 1.885 | 0.08 | 4.14 | 1.81 | 1.885 | 1.765 | 127000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
