ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DigiTouch S.p.A.

DigiTouch S.p.A. (DGT)

1.815
-0.03
(-1.63%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-5.95854922281.931.9351.79565001.88446154DE
4-0.145-7.397959183671.962.071.795102371.92125964DE
12-0.12-6.20155038761.9352.141.73322801.93048044DE
26-0.235-11.46341463412.052.141.73238661.94897598DE
52-0.255-12.31884057972.072.411.73202272.01156304DE
156-0.045-2.419354838711.8631.53206662.12412776DE
2600.5341.24513618681.28530.91351821.64461298DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729001.81-0.04-1.901.8151.8151.79583000
17347137001.845-0.03-1.341.91.91.835500
17346273001.87-0.03-1.581.8651.871.857000
17345409001.900.261.91.91.9500
17344545001.895-0.03-1.561.8851.9351.8716000
17343681001.925-0.02-0.771.931.931.9253500
17341089001.940.073.741.861.941.8510500
17340225001.87-0.06-3.111.941.9551.8321500
17339361001.9300.261.911.951.9059500
17338497001.925-0.01-0.261.91.931.98000
17337633001.93-0.03-1.531.941.981.933500
17335041001.9600.001.961.981.962500
17334177001.960.042.081.9551.961.9551000
17333313001.92-0.05-2.541.9751.9751.925500
17332449001.970.094.791.8951.971.89514000
17331585001.88-0.08-4.081.941.961.8841000
17328993001.96-0.09-4.392.022.021.9625500
17328129002.0500.002.052.052.05500
17327265002.0500.002.052.052.050
17326401002.050.041.992.00999992.0522500
17325537002.00999990.031.771.962.071.9616500
17322945001.9750.010.251.961.9751.962500
17322081001.970.010.772.042.041.9559500
17321217001.9550.020.771.941.961.949500
17320353001.94-0.04-2.021.9751.981.9412500
17319489001.9800.001.9951.9951.981000
17316897001.980.031.541.9351.981.9354500
17316033001.950.021.041.961.961.94513500
17315169001.93-0.08-3.982.042.11.915118500
17314305002.0099999-0.06-2.902.12.1249500
17313441002.070.020.982.132.142.0630500
17310849002.050.020.992.072.071.96115500
17309985002.02999990.031.7522.061.88134500
17309121001.995-0.01-0.251.9852.02999991.945109500
173082570020.14.991.9352.00999991.93187500
17307393001.9050.15.541.8251.9351.82590500
17304801001.805-0.02-0.821.81.8351.7914000
17303937001.820.021.111.821.91.805131000
17303073001.8-0.04-1.911.8451.851.822000
17302209001.8350.053.091.841.8751.825000
17301345001.78-0.02-1.111.841.871.7818000
17298717001.8-0.01-0.281.8251.871.824500
17297853001.8050.042.271.781.821.7818000
17296989001.765-0.01-0.281.731.791.7329000
17296125001.7700.001.7951.7951.75512000
17295261001.77-0.02-1.121.781.8751.7763000
17292669001.79-0.06-3.241.871.941.74589000
17291805001.85-0.02-0.801.871.891.8218000
17290941001.8650.010.811.8651.8651.8553500
17290077001.85-0.05-2.371.911.911.8513000
17289213001.8950.010.261.8951.8951.8655500
17286621001.8900.001.8951.8951.895000
17285757001.89-0.04-1.821.9451.951.8816000
17284893001.925-0.02-1.031.931.931.9253000
17284029001.94500.001.9251.9451.91520500
17283165001.9450.052.371.8921.89108500
17280573001.900.001.881.91.8616000
17279709001.9-0.06-3.061.9951.9951.928000
17278845001.96-0.03-1.261.961.961.961000
17277981001.985-0.02-0.751.99521.9853000
172771170020.084.171.9352.02999991.91134500
17274525001.92-0.03-1.291.921.941.8673500
17273661001.945-0.05-2.511.9751.9751.9327000
17272797001.99500.001.9721.90552000
17271933001.9950.020.761.98521.9513500

Your Recent History

Delayed Upgrade Clock