Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rize Cybersecurity & Privacy Ucits Etf | CYBR | Italy | Exchange Traded Fund | IE00BJXRZJ40 |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -0.03% | 5.968 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.002 | 5.943 | 6.01 | 5.968 | 5.97 |
CYBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CYBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 5.968 | 0.00 | -0.03% | 6.002 | 6.01 | 5.943 | 84,935 |
| Jan 14 2021 | 5.97 | 0.01 | 0.1% | 5.95 | 6.056 | 5.93 | 22,778 |
| Jan 13 2021 | 5.964 | -0.03 | -0.55% | 6.01 | 6.033 | 5.964 | 44,252 |
| Jan 12 2021 | 5.997 | 0.02 | 0.37% | 5.99 | 6.004 | 5.96 | 67,945 |
| Jan 11 2021 | 5.975 | 0.04 | 0.64% | 6.00 | 6.00 | 5.906 | 34,222 |
| Jan 08 2021 | 5.937 | 0.15 | 2.52% | 5.899 | 5.98 | 5.849 | 27,883 |
| Jan 07 2021 | 5.791 | 0.07 | 1.21% | 5.746 | 5.85 | 5.69 | 22,334 |
| Jan 06 2021 | 5.722 | -0.03 | -0.5% | 5.80 | 5.80 | 5.644 | 82,449 |
| Jan 05 2021 | 5.751 | 0.00 | 0.07% | 5.77 | 5.803 | 5.747 | 18,388 |
| Jan 04 2021 | 5.747 | -0.11 | -1.91% | 5.942 | 6.02 | 5.747 | 90,538 |
| Dec 30 2020 | 5.859 | -0.01 | -0.1% | 5.874 | 5.887 | 5.845 | 34,847 |
| Dec 29 2020 | 5.865 | -0.06 | -0.93% | 6.02 | 6.02 | 5.81 | 29,819 |
| Dec 28 2020 | 5.92 | -0.09 | -1.43% | 6.10 | 6.10 | 5.917 | 97,181 |
| Dec 23 2020 | 6.006 | 0.08 | 1.33% | 6.003 | 6.055 | 5.959 | 135,689 |
| Dec 22 2020 | 5.927 | 0.21 | 3.62% | 5.78 | 5.948 | 5.753 | 67,431 |
| Dec 21 2020 | 5.72 | 0.11 | 2.05% | 5.754 | 5.78 | 5.637 | 31,181 |
| Dec 18 2020 | 5.605 | 0.16 | 2.94% | 5.468 | 5.621 | 5.468 | 9,470 |
| Dec 17 2020 | 5.445 | 0.08 | 1.57% | 5.418 | 5.445 | 5.40 | 9,235 |
| Dec 16 2020 | 5.361 | 0.07 | 1.3% | 5.364 | 5.38 | 5.345 | 36,539 |
