ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304801006.84-0.02-0.356.8416.8646.82511078
17303937006.864-0.16-2.226.8856.896.85613929
17303073007.02-0-0.037.0447.0447.0019321
17302209007.0220.010.107.0667.0666.995257
17301345007.015-0.03-0.437.0487.0487.012367
17298717007.0450.040.646.9917.0456.9854812
17297853007-0.02-0.246.9747.0036.9744430
17296989007.017-0.09-1.247.1147.1147.0173810
17296125007.105-0.05-0.637.17.1057.0583615
17295261007.150.020.297.0997.157.0861562
17292669007.129-0-0.017.1237.177.1232674
17291805007.13-0.01-0.137.1817.27.132480
17290941007.139-0.03-0.437.167.167.1397542
17290077007.170.030.427.1587.187.1233881
17289213007.1400.007.1467.2347.1410308
17286621007.140.081.137.087.147.089957
17285757007.060.172.476.9617.066.7947631
17284893006.890.223.316.746.896.7278585
17284029006.6689999-0.02-0.226.6686.66899996.6682080
17283165006.684-0.03-0.456.7586.7586.6844464
17280573006.7140.081.246.62899996.7146.6289999944
17279709006.632-0.08-1.196.6436.6436.6071780
17278845006.7120.091.376.6056.7126.584135
17277981006.621-0.05-0.756.726.7566.6146304
17277117006.671-0.03-0.396.6996.6996.6381146
17274525006.6970.091.446.6586.6976.653994
17273661006.602-0.06-0.876.6876.7326.6021314
17272797006.66-0.05-0.796.6646.6646.65868926
17271933006.7130.010.186.7246.746.6583298
17271069006.70099990.11.456.6866.70099996.6735084
17268477006.605-0.05-0.816.586.6056.58410
17267613006.6590.142.086.66.6596.61354
17266749006.523-0.08-1.146.57599996.57599996.518314
17265885006.5980.040.646.5646.6076.5641155
17265021006.55600.036.5256.5566.5092277
17262429006.5540.091.356.4776.576.47392714
17261565006.4670.152.336.4496.476.4482860
17260701006.32-0.05-0.776.3466.3516.32762
17259837006.369-0.04-0.596.3746.3976.3525985
17258973006.407-0.04-0.676.4246.4616.4071528
17256381006.45-0.05-0.776.4346.456.434332
17255517006.5-0.04-0.666.5256.5256.4832198
17254653006.543-0.19-2.856.5326.5546.51999996940
17253789006.735-0.02-0.226.7776.7776.7193823
17252925006.75-0.05-0.696.7696.7696.7493528
17250333006.797-0.02-0.346.796.7976.79551
17249469006.820.091.356.736.826.735485
17248605006.729-0.01-0.186.7746.7796.7293252
17247741006.741-0.03-0.376.766.7636.74111305
17246877006.76600.046.7596.7756.7591881
17244285006.763-0.01-0.166.7426.7636.7352100
17243421006.7740.040.676.7696.7916.766585
17242557006.729-0.03-0.376.7246.7386.7245098
17241693006.7540.060.856.766.766.754764
17240829006.6970.020.276.6596.7086.6511955
17238237006.6790.152.346.7076.7136.64499998577
17236509006.5260.020.326.536.5316.5162039
17235645006.505-0-0.056.4896.5056.461228
17234781006.5080.030.536.4826.5086.482285
17232189006.4740.121.956.436.4796.436356
17231325006.35-0.04-0.586.2736.356.26199998962
17230461006.38699990.193.136.28599996.38699996.22916171
17229597006.19299990.081.366.2076.236.1622766
17228733006.11-0.15-2.356.0886.16899995.93453514

Your Recent History

Delayed Upgrade Clock