Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | CYBR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.526 | 02:01:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.526 |
CYBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.526 | 0.08 | 1.18% | 6.496 | 6.526 | 6.472 | 2,177 |
| Apr 19 2024 | 6.45 | -0.09 | -1.36% | 6.47 | 6.489 | 6.433 | 4,672 |
| Apr 18 2024 | 6.539 | -0.04 | -0.59% | 6.531 | 6.539 | 6.483 | 2,065 |
| Apr 17 2024 | 6.578 | 0.00 | 0.08% | 6.589 | 6.594 | 6.578 | 8,611 |
| Apr 16 2024 | 6.573 | -0.27 | -4.00% | 6.607 | 6.607 | 6.564 | 3,846 |
| Apr 15 2024 | 6.847 | -0.07 | -0.95% | 6.818 | 6.847 | 6.815 | 3,514 |
| Apr 12 2024 | 6.913 | 0.06 | 0.92% | 6.929 | 6.929 | 6.91 | 5,458 |
| Apr 11 2024 | 6.85 | 0.03 | 0.44% | 6.865 | 6.866 | 6.806 | 12,367 |
| Apr 10 2024 | 6.82 | -0.01 | -0.16% | 6.877 | 6.88 | 6.82 | 788 |
| Apr 09 2024 | 6.831 | 0.01 | 0.12% | 6.818 | 6.831 | 6.789 | 4,281 |
| Apr 08 2024 | 6.823 | 0.00 | 0.03% | 6.821 | 6.823 | 6.789 | 4,623 |
| Apr 05 2024 | 6.821 | -0.03 | -0.48% | 6.768 | 6.821 | 6.74 | 10,151 |
| Apr 04 2024 | 6.854 | 0.00 | 0.01% | 6.848 | 6.874 | 6.819 | 2,181 |
| Apr 03 2024 | 6.853 | 0.00 | 0.04% | 6.863 | 6.866 | 6.842 | 620 |
| Apr 02 2024 | 6.85 | -0.12 | -1.72% | 6.91 | 6.972 | 6.85 | 6,778 |
| Mar 28 2024 | 6.97 | 0.14 | 2.03% | 6.904 | 6.97 | 6.855 | 710 |
| Mar 27 2024 | 6.831 | -0.03 | -0.45% | 6.913 | 6.914 | 6.831 | 2,754 |
| Mar 26 2024 | 6.862 | 0.01 | 0.15% | 6.87 | 6.888 | 6.86 | 1,138 |
| Mar 25 2024 | 6.852 | -0.03 | -0.36% | 6.913 | 6.913 | 6.852 | 5,295 |
