Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730480100 | 6.84 | -0.02 | -0.35 | 6.841 | 6.864 | 6.825 | 11078 |
1730393700 | 6.864 | -0.16 | -2.22 | 6.885 | 6.89 | 6.856 | 13929 |
1730307300 | 7.02 | -0 | -0.03 | 7.044 | 7.044 | 7.001 | 9321 |
1730220900 | 7.022 | 0.01 | 0.10 | 7.066 | 7.066 | 6.99 | 5257 |
1730134500 | 7.015 | -0.03 | -0.43 | 7.048 | 7.048 | 7.01 | 2367 |
1729871700 | 7.045 | 0.04 | 0.64 | 6.991 | 7.045 | 6.985 | 4812 |
1729785300 | 7 | -0.02 | -0.24 | 6.974 | 7.003 | 6.974 | 4430 |
1729698900 | 7.017 | -0.09 | -1.24 | 7.114 | 7.114 | 7.017 | 3810 |
1729612500 | 7.105 | -0.05 | -0.63 | 7.1 | 7.105 | 7.058 | 3615 |
1729526100 | 7.15 | 0.02 | 0.29 | 7.099 | 7.15 | 7.086 | 1562 |
1729266900 | 7.129 | -0 | -0.01 | 7.123 | 7.17 | 7.123 | 2674 |
1729180500 | 7.13 | -0.01 | -0.13 | 7.181 | 7.2 | 7.13 | 2480 |
1729094100 | 7.139 | -0.03 | -0.43 | 7.16 | 7.16 | 7.139 | 7542 |
1729007700 | 7.17 | 0.03 | 0.42 | 7.158 | 7.18 | 7.123 | 3881 |
1728921300 | 7.14 | 0 | 0.00 | 7.146 | 7.234 | 7.14 | 10308 |
1728662100 | 7.14 | 0.08 | 1.13 | 7.08 | 7.14 | 7.08 | 9957 |
1728575700 | 7.06 | 0.17 | 2.47 | 6.961 | 7.06 | 6.794 | 7631 |
1728489300 | 6.89 | 0.22 | 3.31 | 6.74 | 6.89 | 6.727 | 8585 |
1728402900 | 6.6689999 | -0.02 | -0.22 | 6.668 | 6.6689999 | 6.668 | 2080 |
1728316500 | 6.684 | -0.03 | -0.45 | 6.758 | 6.758 | 6.684 | 4464 |
1728057300 | 6.714 | 0.08 | 1.24 | 6.6289999 | 6.714 | 6.6289999 | 944 |
1727970900 | 6.632 | -0.08 | -1.19 | 6.643 | 6.643 | 6.607 | 1780 |
1727884500 | 6.712 | 0.09 | 1.37 | 6.605 | 6.712 | 6.58 | 4135 |
1727798100 | 6.621 | -0.05 | -0.75 | 6.72 | 6.756 | 6.614 | 6304 |
1727711700 | 6.671 | -0.03 | -0.39 | 6.699 | 6.699 | 6.638 | 1146 |
1727452500 | 6.697 | 0.09 | 1.44 | 6.658 | 6.697 | 6.65 | 3994 |
1727366100 | 6.602 | -0.06 | -0.87 | 6.687 | 6.732 | 6.602 | 1314 |
1727279700 | 6.66 | -0.05 | -0.79 | 6.664 | 6.664 | 6.658 | 68926 |
1727193300 | 6.713 | 0.01 | 0.18 | 6.724 | 6.74 | 6.658 | 3298 |
1727106900 | 6.7009999 | 0.1 | 1.45 | 6.686 | 6.7009999 | 6.673 | 5084 |
1726847700 | 6.605 | -0.05 | -0.81 | 6.58 | 6.605 | 6.58 | 410 |
1726761300 | 6.659 | 0.14 | 2.08 | 6.6 | 6.659 | 6.6 | 1354 |
1726674900 | 6.523 | -0.08 | -1.14 | 6.5759999 | 6.5759999 | 6.518 | 314 |
1726588500 | 6.598 | 0.04 | 0.64 | 6.564 | 6.607 | 6.564 | 1155 |
1726502100 | 6.556 | 0 | 0.03 | 6.525 | 6.556 | 6.509 | 2277 |
1726242900 | 6.554 | 0.09 | 1.35 | 6.477 | 6.57 | 6.473 | 92714 |
1726156500 | 6.467 | 0.15 | 2.33 | 6.449 | 6.47 | 6.448 | 2860 |
1726070100 | 6.32 | -0.05 | -0.77 | 6.346 | 6.351 | 6.32 | 762 |
1725983700 | 6.369 | -0.04 | -0.59 | 6.374 | 6.397 | 6.352 | 5985 |
1725897300 | 6.407 | -0.04 | -0.67 | 6.424 | 6.461 | 6.407 | 1528 |
1725638100 | 6.45 | -0.05 | -0.77 | 6.434 | 6.45 | 6.434 | 332 |
1725551700 | 6.5 | -0.04 | -0.66 | 6.525 | 6.525 | 6.483 | 2198 |
1725465300 | 6.543 | -0.19 | -2.85 | 6.532 | 6.554 | 6.5199999 | 6940 |
1725378900 | 6.735 | -0.02 | -0.22 | 6.777 | 6.777 | 6.719 | 3823 |
1725292500 | 6.75 | -0.05 | -0.69 | 6.769 | 6.769 | 6.749 | 3528 |
1725033300 | 6.797 | -0.02 | -0.34 | 6.79 | 6.797 | 6.79 | 551 |
1724946900 | 6.82 | 0.09 | 1.35 | 6.73 | 6.82 | 6.73 | 5485 |
1724860500 | 6.729 | -0.01 | -0.18 | 6.774 | 6.779 | 6.729 | 3252 |
1724774100 | 6.741 | -0.03 | -0.37 | 6.76 | 6.763 | 6.741 | 11305 |
1724687700 | 6.766 | 0 | 0.04 | 6.759 | 6.775 | 6.759 | 1881 |
1724428500 | 6.763 | -0.01 | -0.16 | 6.742 | 6.763 | 6.735 | 2100 |
1724342100 | 6.774 | 0.04 | 0.67 | 6.769 | 6.791 | 6.76 | 6585 |
1724255700 | 6.729 | -0.03 | -0.37 | 6.724 | 6.738 | 6.724 | 5098 |
1724169300 | 6.754 | 0.06 | 0.85 | 6.76 | 6.76 | 6.754 | 764 |
1724082900 | 6.697 | 0.02 | 0.27 | 6.659 | 6.708 | 6.651 | 1955 |
1723823700 | 6.679 | 0.15 | 2.34 | 6.707 | 6.713 | 6.6449999 | 8577 |
1723650900 | 6.526 | 0.02 | 0.32 | 6.53 | 6.531 | 6.516 | 2039 |
1723564500 | 6.505 | -0 | -0.05 | 6.489 | 6.505 | 6.46 | 1228 |
1723478100 | 6.508 | 0.03 | 0.53 | 6.482 | 6.508 | 6.482 | 285 |
1723218900 | 6.474 | 0.12 | 1.95 | 6.43 | 6.479 | 6.43 | 6356 |
1723132500 | 6.35 | -0.04 | -0.58 | 6.273 | 6.35 | 6.2619999 | 8962 |
1723046100 | 6.3869999 | 0.19 | 3.13 | 6.2859999 | 6.3869999 | 6.229 | 16171 |
1722959700 | 6.1929999 | 0.08 | 1.36 | 6.207 | 6.23 | 6.16 | 22766 |
1722873300 | 6.11 | -0.15 | -2.35 | 6.088 | 6.1689999 | 5.934 | 53514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.