CYBR

Rize Cybersecurity & Pri... Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Rize Cybersecurity & Privacy Ucits Etf CYBR Italy Exchange Traded Fund IE00BJXRZJ40
  Price Change Change Percent Etf Price Last Traded
-0.002 -0.03% 5.968 11:35:21
Open Price Low Price High Price Close Price Prev Close
6.002 5.943 6.01 5.968 5.97
more quote information »

CYBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CYBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 5.968 0.00 -0.03% 6.002 6.01 5.943 84,935
Jan 14 2021 5.97 0.01 0.1% 5.95 6.056 5.93 22,778
Jan 13 2021 5.964 -0.03 -0.55% 6.01 6.033 5.964 44,252
Jan 12 2021 5.997 0.02 0.37% 5.99 6.004 5.96 67,945
Jan 11 2021 5.975 0.04 0.64% 6.00 6.00 5.906 34,222
Jan 08 2021 5.937 0.15 2.52% 5.899 5.98 5.849 27,883
Jan 07 2021 5.791 0.07 1.21% 5.746 5.85 5.69 22,334
Jan 06 2021 5.722 -0.03 -0.5% 5.80 5.80 5.644 82,449
Jan 05 2021 5.751 0.00 0.07% 5.77 5.803 5.747 18,388
Jan 04 2021 5.747 -0.11 -1.91% 5.942 6.02 5.747 90,538
Dec 30 2020 5.859 -0.01 -0.1% 5.874 5.887 5.845 34,847
Dec 29 2020 5.865 -0.06 -0.93% 6.02 6.02 5.81 29,819
Dec 28 2020 5.92 -0.09 -1.43% 6.10 6.10 5.917 97,181
Dec 23 2020 6.006 0.08 1.33% 6.003 6.055 5.959 135,689
Dec 22 2020 5.927 0.21 3.62% 5.78 5.948 5.753 67,431
Dec 21 2020 5.72 0.11 2.05% 5.754 5.78 5.637 31,181
Dec 18 2020 5.605 0.16 2.94% 5.468 5.621 5.468 9,470
Dec 17 2020 5.445 0.08 1.57% 5.418 5.445 5.40 9,235
Dec 16 2020 5.361 0.07 1.3% 5.364 5.38 5.345 36,539
See More Historical Prices »


Your Recent History
BIT
CYBR
Rize Cyber..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.