News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.5759999 | 0.05 | 0.84 | 6.605 | 6.65 | 6.5759999 | 1769 |
| 1721922900 | 6.521 | -0.06 | -0.87 | 6.522 | 6.524 | 6.486 | 2807 |
| 1721836500 | 6.578 | -0.1 | -1.48 | 6.606 | 6.618 | 6.578 | 21243 |
| 1721750100 | 6.6769999 | 0.11 | 1.64 | 6.561 | 6.6769999 | 6.561 | 102 |
| 1721663700 | 6.569 | 0.04 | 0.67 | 6.55 | 6.569 | 6.55 | 1970 |
| 1721404500 | 6.525 | -0.13 | -1.95 | 6.538 | 6.588 | 6.507 | 36085 |
| 1721318100 | 6.655 | -0.01 | -0.17 | 6.666 | 6.75 | 6.65 | 2450 |
| 1721231700 | 6.666 | -0.1 | -1.43 | 6.747 | 6.755 | 6.666 | 36971 |
| 1721145300 | 6.763 | 0.02 | 0.34 | 6.739 | 6.773 | 6.725 | 7009 |
| 1721058900 | 6.74 | 0.11 | 1.72 | 6.665 | 6.744 | 6.665 | 78385 |
| 1720799700 | 6.626 | 0.01 | 0.14 | 6.602 | 6.626 | 6.602 | 1700 |
| 1720713300 | 6.617 | 0.14 | 2.15 | 6.556 | 6.689 | 6.551 | 4249 |
| 1720626900 | 6.478 | -0.06 | -0.95 | 6.5759999 | 6.6 | 6.478 | 7164 |
| 1720540500 | 6.54 | -0.09 | -1.39 | 6.7 | 6.7 | 6.54 | 3983 |
| 1720454100 | 6.632 | -0.04 | -0.57 | 6.6929999 | 6.704 | 6.632 | 2648 |
| 1720194900 | 6.67 | -0.03 | -0.40 | 6.681 | 6.681 | 6.64 | 2436 |
| 1720108500 | 6.697 | -0.03 | -0.48 | 6.687 | 6.699 | 6.687 | 516 |
| 1720022100 | 6.729 | 0.03 | 0.48 | 6.721 | 6.741 | 6.71 | 13136 |
| 1719935700 | 6.697 | 0.03 | 0.47 | 6.68 | 6.734 | 6.667 | 5841 |
| 1719849300 | 6.666 | -0.04 | -0.55 | 6.719 | 6.736 | 6.644 | 6847 |
| 1719590100 | 6.703 | 0.07 | 1.12 | 6.699 | 6.73 | 6.689 | 15273 |
| 1719503700 | 6.6289999 | 0.18 | 2.76 | 6.479 | 6.6289999 | 6.464 | 7227 |
| 1719417300 | 6.4509999 | 0.01 | 0.14 | 6.4509999 | 6.472 | 6.418 | 7042 |
| 1719330900 | 6.442 | 0.01 | 0.16 | 6.44 | 6.454 | 6.44 | 7008 |
| 1719244500 | 6.432 | 0.03 | 0.50 | 6.44 | 6.44 | 6.4109999 | 1689 |
| 1718985300 | 6.4 | 0.05 | 0.79 | 6.378 | 6.4 | 6.35 | 5841 |
| 1718898900 | 6.35 | 0.01 | 0.14 | 6.38 | 6.385 | 6.32 | 5640 |
| 1718812500 | 6.341 | -0.04 | -0.61 | 6.355 | 6.355 | 6.341 | 721 |
| 1718726100 | 6.38 | 0.01 | 0.16 | 6.406 | 6.42 | 6.38 | 2632 |
| 1718639700 | 6.37 | -0.05 | -0.78 | 6.423 | 6.43 | 6.367 | 1020 |
| 1718380500 | 6.42 | -0.05 | -0.77 | 6.45 | 6.452 | 6.416 | 3544 |
| 1718294100 | 6.47 | -0.02 | -0.32 | 6.478 | 6.478 | 6.47 | 210 |
| 1718207700 | 6.491 | 0.08 | 1.25 | 6.491 | 6.491 | 6.491 | 407 |
| 1718121300 | 6.4109999 | -0.01 | -0.08 | 6.41 | 6.42 | 6.39 | 1855 |
| 1718034900 | 6.416 | 0.16 | 2.54 | 6.404 | 6.422 | 6.404 | 6051 |
| 1717775700 | 6.257 | -0.03 | -0.40 | 6.265 | 6.2699999 | 6.257 | 5945 |
| 1717689300 | 6.282 | 0.1 | 1.62 | 6.253 | 6.282 | 6.253 | 1053 |
| 1717602900 | 6.182 | 0.02 | 0.36 | 6.162 | 6.192 | 6.16 | 6520 |
| 1717516500 | 6.16 | -0.06 | -1.00 | 6.138 | 6.16 | 6.124 | 2095 |
| 1717430100 | 6.222 | 0.08 | 1.30 | 6.242 | 6.275 | 6.222 | 4808 |
| 1717170900 | 6.142 | -0.14 | -2.21 | 6.2699999 | 6.2699999 | 6.142 | 6182 |
| 1717084500 | 6.281 | -0.19 | -2.91 | 6.4029999 | 6.434 | 6.277 | 13462 |
| 1716998100 | 6.469 | -0.03 | -0.48 | 6.425 | 6.474 | 6.385 | 1934 |
| 1716911700 | 6.5 | -0.05 | -0.69 | 6.546 | 6.551 | 6.5 | 3763 |
| 1716825300 | 6.545 | 0.02 | 0.29 | 6.527 | 6.546 | 6.514 | 3932 |
| 1716566100 | 6.526 | -0.04 | -0.56 | 6.54 | 6.54 | 6.509 | 3725 |
| 1716479700 | 6.563 | -0.04 | -0.56 | 6.65 | 6.65 | 6.55 | 1847 |
| 1716393300 | 6.6 | 0.01 | 0.15 | 6.59 | 6.601 | 6.57 | 4305 |
| 1716306900 | 6.59 | 0 | 0.08 | 6.589 | 6.59 | 6.586 | 8296 |
| 1716220500 | 6.585 | -0.02 | -0.23 | 6.62 | 6.621 | 6.583 | 7332 |
| 1715961300 | 6.6 | -0.03 | -0.38 | 6.62 | 6.632 | 6.6 | 18910 |
| 1715874900 | 6.625 | 0.05 | 0.71 | 6.635 | 6.635 | 6.612 | 4211 |
| 1715788500 | 6.578 | 0.04 | 0.58 | 6.569 | 6.601 | 6.55 | 32433 |
| 1715702100 | 6.54 | 0.04 | 0.62 | 6.524 | 6.57 | 6.524 | 4072 |
| 1715615700 | 6.5 | -0.01 | -0.12 | 6.496 | 6.5 | 6.479 | 14702 |
| 1715356500 | 6.508 | 0.04 | 0.63 | 6.5 | 6.508 | 6.475 | 5184 |
| 1715270100 | 6.467 | 0 | 0.02 | 6.47 | 6.473 | 6.444 | 22864 |
| 1715183700 | 6.466 | -0.1 | -1.46 | 6.585 | 6.588 | 6.466 | 6998 |
| 1715097300 | 6.562 | 0 | 0.00 | 6.614 | 6.614 | 6.533 | 16801 |
| 1715010900 | 6.562 | 0.11 | 1.64 | 6.502 | 6.5759999 | 6.495 | 3014 |
| 1714751700 | 6.456 | -0.1 | -1.59 | 6.5039999 | 6.55 | 6.456 | 21799 |
| 1714665300 | 6.5599999 | -0 | -0.02 | 6.5759999 | 6.61 | 6.5599999 | 2622 |
| 1714492500 | 6.561 | -0.13 | -1.91 | 6.592 | 6.608 | 6.561 | 3236 |
| 1714406100 | 6.689 | 0.01 | 0.22 | 6.6529999 | 6.689 | 6.64 | 1772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
