ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sprott Copper Miners ESG Screened UCITS ETF

Sprott Copper Miners ESG Screened UCITS ETF (COPR)

9.87
0.125
( 1.28% )
Updated: 10:03:15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.87
Bid
10.038
Ask
10.12
Volume
1,595
9.869 Day's Range 9.87
0.00 52 Week Range 0.00
Previous Close
9.745
Open
9.869
Last Trade
850
@
9.87
Last Trade Time
06:42:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COPR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 0.875001
(97.96%)
14.91M
MGOLMGO Global Inc
$ 0.3431
(85.46%)
324.5M
CDTConduit Pharmaceuticals Inc
$ 2.74
(76.77%)
44.89M
TNXPTonix Pharmaceuticals Holding Corporation
$ 16.40
(45.91%)
3.76M
CYTHCyclo Therapeutics Inc
$ 1.115
(44.81%)
60.21M
NKLANikola Corporation
$ 0.44
(-41.53%)
16.7M
RETOReTo Eco Solutions Inc
$ 0.40
(-27.93%)
276.88k
CYNCYNGN Inc
$ 0.0624
(-26.24%)
50.39M
NWLNewell Brands Inc
$ 7.25
(-25.18%)
2.63M
SGBXSafe and Green Holdings Corporation
$ 0.874109
(-24.65%)
1.76M
MGOLMGO Global Inc
$ 0.3431
(85.46%)
292.04M
UPCUniverse Pharmaceuticals Inc
$ 0.19
(18.01%)
112.66M
RIMEAlgorhythm Holdings Inc
$ 0.0193
(-9.39%)
60.01M
CYTHCyclo Therapeutics Inc
$ 1.115
(44.81%)
48.48M
NIVFNewGenIvf Group Ltd
$ 0.15
(-3.29%)
46.13M

Discussion

View Full Feed
pdmihopefull pdmihopefull 3 minutes ago
Hey MONKEY...WHO CARES... IT'S ALL YOUR MUMBO JUMBO FROM Today ON...6...5...4...3...2...1...0000...CHECKMATE
HMBL
threewheeler threewheeler 3 minutes ago
Charlie Sheen buying today? @KRTLBiotech
“Attention $KRTL shareholders: Check out this article https://instagram.com/p/DFwHTkNSy-x/?igsh=NjFhOGMzYTE3ZQ== — we’ve long anticipated this trend and are already ahead of the curve. Exciting announcements coming soon. Stay tuned! #KRTL #Innovation”
KRTL
Hugie Hugie 3 minutes ago
I will buy some at 0.0002.Waiting.
CGAC
Renee Renee 3 minutes ago
UPS:

https://www.sec.gov/files/litigation/admin/2025/34-102365.pdf
UPS
georgie18 georgie18 3 minutes ago
ALCE...3007X 3059...🥳
ALCE
BottomBounce BottomBounce 3 minutes ago
$ERBB is the next $HEMP
ERBB HEMP
makinezmoney makinezmoney 3 minutes ago
[b]$DGNX: She back...... new high now $52

Chinas back

$PLUT $DXST $HCAI should go next....... and $FBLG as well. All recent chiner IPOS

GO $DGNX
DGNX DXST FBLG
worthylion worthylion 3 minutes ago
CCEL Hits $8.44 with expected run up after quarterly dividend announcement. However, PR also said they were "pausing strategic initiatives" probably indicating a broken auction where they're not getting the price for the recurring cash flow they're seeking. Could also be a negotiating tactic for an
georgie18 georgie18 3 minutes ago
ALCE...3007X 3059...🥳
ALCE
Trooperstocks Trooperstocks 3 minutes ago
$ILLR $1.98 +2.59% #Triller #bullish Breaking out $2 soon!
https://pbs.twimg.com/media/GjMaXgiXUAEqH2p?format=jpg&name=medium
ILLR
otterman otterman 3 minutes ago
You might want to take a look in the mirror as most of your, also unaccredited, minions are always telling people what to do.
But dont worry, records are being kept.
DBMM
BottomBounce BottomBounce 3 minutes ago
$MJNA is the next $HEMP
HEMP MJNA
georgie18 georgie18 3 minutes ago
ALCE...3007X 3059...🥳
ALCE
BEIJING BILL BEIJING BILL 4 minutes ago
I think once the D drops off the ticker post split ... We might see NYSE uplist news and date 
Just my 2cents wirth
BLTHD
81vette 81vette 4 minutes ago
charting up,sales 94m,profit 9.28m,insider 61%
MHUA
Boilingman Boilingman 4 minutes ago
100-to1 reverse split coming soon to a theatre near you. There is reason the PPS is stuck in the 4 cent range. Mark my words.
100-to-1 = $4.00
LQMT
Invest-in-America Invest-in-America 4 minutes ago
CDT: It's just ME & YOU over here, Homeboy Lord Glenn!!! (See its 'CHART' below, Dude!!)

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYXdnaTc4amtzNms0aDBzbzRteHhzZXFtdTY4dnM0ZGp6cThja2tqZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
CDT
cityimport cityimport 4 minutes ago
LET'S GOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 37,903,651 STRONG SHARES

RITE
RITE
georgie18 georgie18 4 minutes ago
ALCE...3007X 3059...🥳
ALCE
930 930 4 minutes ago
Madness!
KULR
cityimport cityimport 4 minutes ago
LET'S GOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 37,903,651 STRONG SHARES

RITE
RITE
ProfitScout ProfitScout 4 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
koolmc koolmc 4 minutes ago
yeah and not good, glad i sold out yesterday gl
WEED