ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.885
Bid
25.66
Ask
26.11
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.285
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COPR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 11.64
(436.41%)
84.4M
NVNINVNI Group Ltd
$ 2.20
(243.75%)
7.94M
BPTHBio Path Holdings Inc
$ 1.69
(152.62%)
108.15M
PBMPsyence Biomedical Ltd
$ 3.64
(137.91%)
72.56M
ZCARZoomcar Holdings Inc
$ 2.63
(99.24%)
16.71M
LITMSnow Lake Resources Ltd
$ 0.324499
(-60.40%)
64.41M
BSFCBlue Star Foods Corporation
$ 0.1327
(-53.44%)
5.1M
QMCOQuantum Corporation
$ 33.8711
(-43.57%)
6.35M
QUBTQuantum Computing Inc
$ 14.579
(-43.23%)
109.34M
UCLuCloudlink Group Inc
$ 1.8775
(-35.26%)
1.48M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5096
(39.69%)
545.88M
APCXAppTech Payments Corporation
$ 0.5947
(56.09%)
189.65M
NVDANVIDIA Corporation
$ 131.9601
(2.37%)
146.03M
RGTIRigetti Computing Inc
$ 7.515
(-29.70%)
143.01M
SOUNSoundHound AI Inc
$ 18.685
(-10.36%)
124.43M

Discussion

View Full Feed
BlazingStocks BlazingStocks 5 minutes ago
$FAVO as a leading Private Credit provider that specializes in providing much needed funding solutions to emerging small to medium size companies across America has earned a reputation as a trusted B2B partner for our customers and investors alike.
https://finance.yahoo.com/news/favo-capital-
FAVO
resx18 resx18 5 minutes ago
👅🍆 Wrong Again! $AURI
AURI
Yachtmaster Yachtmaster 5 minutes ago
Myself and many other large investors are very happy with the companies recent successes.. There is no pain here.
Not one of us are selling!!!
Thanks for you negative though, doesn’t change anything, we are not selling 😁
QSEP
bbotcs bbotcs 5 minutes ago
r59: WU hoo!
I bought WU earlier in the week, or last week, for the dividend yield.
Also, today I bought EGY for the dividend yield. It is close to the 52-week low.
I have my eye on LEN and BLDR. Not dividend plays, of course. When home-building stocks rebound, LEN generally
CVS EGY
tundra1 tundra1 5 minutes ago
thin thin thin going up. Good luck.
BIEI
Lurker3 Lurker3 5 minutes ago
Indeed, one of them is ur wife to marry a low life gold digger
LWLG
RealDutch RealDutch 6 minutes ago
I don't think they have material info to put out to the public at this stage. But the silence is getting to most of us. I can share what I know.

- they are expecting a $500k wire into the US any day now, from which one month wages will be paid.
- planning to travel to Hong Kong
ITUP
rosemountbomber rosemountbomber 6 minutes ago
Thanks Chevelle, that was good and supportive to the stock, but I am still surprised how well UNCY has held up with the realization that the KPA is probably not passing. Seems to have hurt ARDX much more.
ARDX UNCY
resx18 resx18 6 minutes ago
Paid Bashers and disgruntled employees turned down for postions won't work here $AURI
AURI
Golden Cross Golden Cross 7 minutes ago
$LITM Basing nicely here. Offering expected to close tomorrow... Back up we go!
LITM
dennisdave dennisdave 7 minutes ago
Do you really think LP will jump headlong into expensive trials for L and Direct using NWBO's present financial arsenal (which has a balance of about zero)?
Relax, good things are coming.
agreed that was my point
NWBO
Orange Cassidy Orange Cassidy 7 minutes ago
So you noted that the feds looking at this hunk of junk is a bad thing! 
NBRI
LowFloatLopes LowFloatLopes 8 minutes ago
I really thought the PR would be out before now but I guess we're gonna go to 100 after hours
NUKK
Demolition Man Demolition Man 8 minutes ago
What’s the status on AABB next generation Wallet? I thought it’s supposed to done in the 4th Quarter?? Does anyone have insight on this? IMO, this could be a big deal and make our share price go bonkers!! Thanks


https://www.globenewswire.com/news-release/2024/10/23/2967733/
AABB
Ribo Ribo 8 minutes ago
Winners Waygers launch next month!!!🤔😛
https://x.com/IDVVcorp/status/1869811959719440834
IDVV
Debunkinator Debunkinator 8 minutes ago
For sure, this is crazy--And your right, it's not going to last. $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
budfoxfun budfoxfun 8 minutes ago
$SGTM Aired on Fox Business https://finance.yahoo.com/news/street-show-617-airs-tonight-035500854.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
1vman 1vman 9 minutes ago
*****🚽HIRU🚽Next to zero interest here - volume shriveling up as the downside continues merrily along

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical


HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HIRU
kaisdaboss88 kaisdaboss88 9 minutes ago
$BLIN 

HUGE POTENTIAL EASY 2000% FROM HERE

https://x.com/buysellshort/status/1865079974916689929?t=4dBgptNAAT6aJJlgmvOWNA&s=19
BLIN
otcsource otcsource 9 minutes ago
lol so the 52WH is from 0.000001 -0.0002 and volume is about 5mavg and he is saying they are working hard!! lol real people real money lost! OY!!
UBQU
Werbe Werbe 9 minutes ago
Out of context but yup.

Lets talk about why you think you can call people peasants? You did not get a hug from your parents or maybe too many? Were you the fat kid and did not get picked for kickball?
CNNA
primecomm primecomm 9 minutes ago
Going to .70 cents ++ Soon. Tic Toc.
TNXP
Covid19freak Covid19freak 10 minutes ago
ATRA has FDA decision in 3 weeks if their orphan drug gets approved then company to receive $60 million milestone payment while market cap is at only $55 million and cash at $70 million
ATRA
gdog gdog 10 minutes ago
added 300 @ .9065 my original order at .89 almost filled lod .8910 that order is still in but theres a pretty large buyer at .90 41688 shares so doubtful my .89 will fill
NLST

Your Recent History

Delayed Upgrade Clock