Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Copper Miners ESG Screened UCITS ETF | COPR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.156 | 1.56% | 10.176 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.172 | 10.112 | 10.176 | 10.176 | 10.02 |
COPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 10.176 | 0.16 | 1.56% | 10.172 | 10.176 | 10.112 | 443 |
| Jun 18 2024 | 10.02 | 0.04 | 0.44% | 10.03 | 10.03 | 10.02 | 870 |
| Jun 17 2024 | 9.976 | -0.17 | -1.69% | 10.09 | 10.09 | 9.976 | 58 |
| Jun 14 2024 | 10.148 | -0.02 | -0.18% | 10.246 | 10.246 | 10.148 | 400 |
| Jun 13 2024 | 10.166 | -0.21 | -2.04% | 10.226 | 10.226 | 10.166 | 33 |
| Jun 12 2024 | 10.378 | 0.14 | 1.35% | 10.296 | 10.378 | 10.296 | 295 |
| Jun 11 2024 | 10.24 | 0.02 | 0.22% | 10.24 | 10.24 | 10.24 | 1 |
| Jun 10 2024 | 10.218 | 0.00 | 0.00% | 10.218 | 10.218 | 10.218 | 0 |
| Jun 07 2024 | 10.218 | -0.22 | -2.07% | 10.50 | 10.50 | 10.218 | 550 |
| Jun 06 2024 | 10.434 | 0.35 | 3.51% | 10.434 | 10.434 | 10.434 | 100 |
| Jun 05 2024 | 10.08 | -0.15 | -1.43% | 10.202 | 10.216 | 10.08 | 2,267 |
| Jun 04 2024 | 10.226 | -0.72 | -6.59% | 10.642 | 10.642 | 10.21 | 2,752 |
| Jun 03 2024 | 10.948 | 0.00 | 0.00% | 10.948 | 10.948 | 10.948 | 0 |
| May 31 2024 | 10.948 | -0.02 | -0.20% | 10.902 | 10.97 | 10.902 | 5,230 |
| May 30 2024 | 10.97 | -0.29 | -2.58% | 10.96 | 11.018 | 10.70 | 4,177 |
| May 29 2024 | 11.26 | 0.07 | 0.59% | 11.42 | 11.42 | 11.26 | 726 |
| May 28 2024 | 11.194 | 0.00 | 0.00% | 11.194 | 11.194 | 11.194 | 0 |
| May 27 2024 | 11.194 | 0.20 | 1.80% | 11.194 | 11.194 | 11.194 | 150 |
| May 24 2024 | 10.996 | 0.02 | 0.15% | 10.93 | 10.996 | 10.92 | 2,475 |
| May 23 2024 | 10.98 | -0.17 | -1.52% | 11.028 | 11.054 | 10.964 | 3,100 |
| May 22 2024 | 11.15 | -0.65 | -5.54% | 11.586 | 11.586 | 11.15 | 2,852 |
| May 21 2024 | 11.804 | 0.09 | 0.80% | 11.714 | 11.804 | 11.618 | 5,321 |
| May 20 2024 | 11.71 | 0.27 | 2.36% | 11.682 | 11.712 | 11.66 | 2,009 |
