CIR Historical Data - CIR

Company Name	Stock Ticker Symbol	Market	Type
CIR SpA	CIR	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	1.07%	0.565	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.572	0.56	0.572	0.565	0.559

CIR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.58	0.552	0.566697	847,842	-0.015	-2.59%
1 Month	0.538	0.584	0.531	0.557537	1,403,830	0.027	5.02%
3 Months	0.4285	0.584	0.42	0.517875	1,820,249	0.1365	31.86%
6 Months	0.38	0.584	0.371	0.483161	1,237,157	0.185	48.68%
1 Year	0.38	0.584	0.362	0.450203	944,338	0.185	48.68%
3 Years	0.465	0.584	0.336	0.450418	972,831	0.10	21.51%
5 Years	1.08	1.18	0.336	0.485772	958,685	-0.515	-47.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.568	0.01	1.79%	0.572	0.572	0.56	417,630
Apr 25 2024	0.558	-0.011	-1.93%	0.57	0.57	0.552	1,496,757
Apr 24 2024	0.569	-0.001	-0.18%	0.569	0.572	0.566	418,334
Apr 23 2024	0.57	0.003	0.53%	0.57	0.572	0.566	514,956
Apr 22 2024	0.567	-0.013	-2.24%	0.58	0.58	0.56	1,055,061
Apr 19 2024	0.58	0.00	0.00%	0.58	0.58	0.573	754,101
Apr 18 2024	0.58	0.014	2.47%	0.565	0.584	0.565	2,569,908
Apr 17 2024	0.566	-0.006	-1.05%	0.562	0.572	0.562	2,327,099
Apr 16 2024	0.572	0.00	0.00%	0.568	0.572	0.557	1,760,726
Apr 15 2024	0.572	0.012	2.14%	0.559	0.576	0.559	1,467,125
Apr 12 2024	0.56	0.004	0.72%	0.558	0.565	0.553	1,833,353
Apr 11 2024	0.556	0.005	0.91%	0.552	0.557	0.549	1,127,548
Apr 10 2024	0.551	0.011	2.04%	0.541	0.552	0.538	1,585,798
Apr 09 2024	0.54	-0.002	-0.37%	0.541	0.559	0.535	4,950,023
Apr 08 2024	0.542	0.005	0.93%	0.537	0.545	0.535	1,162,219
Apr 05 2024	0.537	0.001	0.19%	0.536	0.539	0.533	538,464
Apr 04 2024	0.536	0.00	0.00%	0.544	0.544	0.535	276,166
Apr 03 2024	0.536	0.005	0.94%	0.54	0.542	0.536	902,007
Apr 02 2024	0.531	-0.007	-1.30%	0.538	0.543	0.531	529,301
Mar 28 2024	0.538	-0.001	-0.19%	0.54	0.544	0.537	960,942