
Confinvest F.L. S.p.A. (CFV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.19760479042 | 1.67 | 1.69 | 1.63 | 2750 | 1.65636364 | DE |
4 | -0.02 | -1.16959064327 | 1.71 | 1.72 | 1.62 | 3250 | 1.65333333 | DE |
12 | 0.04 | 2.42424242424 | 1.65 | 1.76 | 1.62 | 5044 | 1.69453744 | DE |
26 | -0.15 | -8.15217391304 | 1.84 | 2 | 1.62 | 7567 | 1.79404066 | DE |
52 | 0.34 | 25.1851851852 | 1.35 | 2.34 | 1.31 | 15535 | 1.83232094 | DE |
156 | -0.64 | -27.4678111588 | 2.33 | 2.7 | 1.31 | 9484 | 1.84457121 | DE |
260 | -1.83 | -51.9886363636 | 3.52 | 5.1 | 1.31 | 13163 | 3.06879656 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.