![Confinvest F.L. S.p.A.](/common/images/company/BIT_CFV.png)
Confinvest F.L. S.p.A. (CFV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.23456790123 | 1.62 | 1.69 | 1.6 | 3250 | 1.66076923 | DE |
4 | 0.01 | 0.613496932515 | 1.63 | 1.69 | 1.58 | 3286 | 1.64565217 | DE |
12 | -0.1 | -5.74712643678 | 1.74 | 1.92 | 1.55 | 10283 | 1.73496829 | DE |
26 | 0.18 | 12.3287671233 | 1.46 | 2.34 | 1.31 | 16118 | 1.7144388 | DE |
52 | -0.14 | -7.86516853933 | 1.78 | 2.34 | 1.31 | 11737 | 1.69339992 | DE |
156 | -2.16 | -56.8421052632 | 3.8 | 3.92 | 1.31 | 10710 | 2.25543845 | DE |
260 | 0.174 | 11.8690313779 | 1.466 | 6.08 | 1.31 | 30230 | 3.72196261 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.