ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Health Innovation Active ETF

iShares Health Innovation Active ETF (BMED)

26.9929
0.4573
(1.72%)
At close: February 05 4:00PM
26.9929
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.9929
Bid
-
Ask
-
Volume
216
26.98 Day's Range 26.98
23.99 52 Week Range 26.99
Previous Close
26.5356
Open
26.98
Last Trade
100
@
26.9929
Last Trade Time
18:30:00
Average Volume (3m)
700
Financial Volume
$ 5,828
VWAP
26.98

BMED Latest News

BlackRock Rebrands Three Alpha-Seeking Actively Managed ETFs To Help Investors Better Navigate Fund Offerings

All alpha-seeking active ETFs will be BlackRock branded and all index-based ETFs will remain iShares branded BlackRock’s commitment to helping clients build better financial futures is...

iShares Leverages the Full Breadth of BlackRock’s Investment Platform to Expand Megatrend ETF Line-Up

Three New Transparent Actively Managed ETFs and an Index ETF Offer Client Choice and Flexibility to Access BlackRock’s Best Thinking on Long-Term, Transformative Growth Trends First Active...

Results to 30 June 2003

RNS Number:3128S Banque Marocaine Du Commerce Exteri 20 November 2003 CONSOLIDATED BALANCE SHEET AS OF JUNE 30, 2003 (In thousand MAD) ASSETS 06/30/2003 06/30/2002 Cash, central...

First semester 2003 results

RNS Number:6157Q Banque Marocaine Du Commerce Exteri 07 October 2003 FINANCIAL COMMUNICATION FIRST SEMESTER 2003 RESULTS -AGGREGATED ACTIVITY- BMCE BANK GROSS OPERATING INCOME +31.1...

Annual Report 2002

RNS Number:8910P Banque Marocaine Du Commerce Exteri 17 September 2003 BMCE BANK Please be informed that BMCE Bank's Annual Report 2002 was sent to Financial Services Authority...

Consolidated accounts

RNS Number:5268N Banque Marocaine Du Commerce Exteri 14 July 2003 CONSOLIDATED FINANCIAL STATEMENTS AS OF DECEMBER 31st, 2002 CONSOLIDATED BALANCE SHEET AS OF DECEMBER 31, 2002 In...

Annual Report and Accounts

RNS Number:2162N Banque Marocaine Du Commerce Exteri 04 July 2003 BMCE BANK Two copies of BMCE Bank Management Report as of December 31, 2002 were sent to Financial Services Authority...

AGM Statement

RNS Number:0190M Banque Marocaine Du Commerce Exteri 06 June 2003 Ordinary General Meeting Statement The Ordinary General Meeting of BMCE Bank Shareholders was held on May 23rd...

AGM Statement - Replacement

RNS Number:2715L Banque Marocaine Du Commerce Exteri 19 May 2003 The following announcement replaces the AGM Statement released today at 10:53 under RNS number 2517L. The Interest...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44291.66817325826.5526.9826.21117626.57044511SP
41.43295.6060250391225.5626.9825.285670926.33469952SP
120.79293.0263358778626.226.9824.5270025.62627611SP
261.98297.9284286285525.0126.9924.5274725.79076127SP
521.82097.2338312410625.17226.9923.9983525.6517765SP
1561.85297.3703261734325.1426.9920.5182924.31406891SP
2601.48295.8130145041225.5132.6820.51134026.85110668SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
$ 3.0497
(44.54%)
9.57M
SBETSharpLink Gaming Inc
$ 0.5794
(37.95%)
3.42M
RANIRani Therapeutics Holdings Inc
$ 1.97
(36.81%)
9.2M
APPSDigital Turbine Inc
$ 3.3484
(31.83%)
4.46M
TTMITTM Technologies Inc
$ 28.5801
(15.34%)
31.4k
FORMFormFactor Inc
$ 30.08
(-26.85%)
120.61k
KTTAPasithea Therapeutics Corporation
$ 2.06
(-24.82%)
978.91k
PIImpinj Inc
$ 96.49
(-24.06%)
240.57k
SWKSSkyworks Solutions Inc
$ 67.3975
(-22.60%)
1.27M
AVGRAvinger Inc
$ 0.44
(-21.41%)
183.76k
IVVDInvivyd Inc
$ 3.04
(44.08%)
9.57M
RIMEAlgorhythm Holdings Inc
$ 0.0209
(0.00%)
9.28M
RANIRani Therapeutics Holdings Inc
$ 1.9799
(37.49%)
9.2M
CYNCYNGN Inc
$ 0.0813
(-0.85%)
8.06M
BHATBlue Hat Interactive Entertainment Technology
$ 0.052799
(1.54%)
6.47M

Discussion

View Full Feed
fwb fwb 3 minutes ago
A person who is not AFRAID to express themself.....
PLTR
236T568 236T568 4 minutes ago
Smile

https://x.com/fasc1nate/status/1887290145352663360?s=19
flipper44 flipper44 4 minutes ago
I think that’s likely accurate.
NWBO
Gmenfan Gmenfan 4 minutes ago
Thanks K². We missed The Five tonight but here's a little something from OANN:

Trump Admin Reveals The Millions Of Dollars Sent By U.S. Federal Agencies To Left-wing ‘Politico’ Outlet

https://www.oann.com/newsroom/trump-admin-reveals-the-millions-of-dollars-sent-by-u-s-
ksquared ksquared 4 minutes ago
Thanks for letting me know I wasn't the only one.
Too funny.
Have a good one, Miss Janice.
louieforpar louieforpar 5 minutes ago
Actually, that vaccine was in the works for at least a decade. It was I believe only refined while President. 


" style="caret-color: rgb(64, 75, 86); color: rgba(64, 75, 86, 1); font-family: "Public Sans", Roboto, sans-serif; background-color: rgba(253, 253, 253, 1); font-size
TightCoil TightCoil 6 minutes ago
Now 18 Days Above $5.00
FNMA
Date - PPS - Volume
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (clearly oversold)
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28
FNMA
Renee Renee 6 minutes ago
TRSI one for 250 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TRSI
x993231 x993231 6 minutes ago
Next phase?   Stay tuned.

X
GFS
maronti1 maronti1 7 minutes ago
Not sure if this is the other guy that is listed on the OTC

style="font-size: 16px"https://www.bloomberg.com/profile/person/4087898
VGTL
Gmenfan Gmenfan 8 minutes ago
Thanks Red but it wants me to sign in or create an account.
navycmdr navycmdr 8 minutes ago
The GSE Vibe Shift Still Continues

Treasury Secretary Bessent and the US Sovereign Wealth Fund

Rule Of Law Guy - Feb 5

I would point out that the monetization of Treasury’s value in the GSE warrants arising from GSE recap/release, estimated by Bill Ackm
FNMA
Lime Time Lime Time 9 minutes ago
Some peeps selling out after holding for over a year or two years. Expected. The Float is the Unrestricted. The shares publicly traded. Hasn't changed in a very long time. They paid an auditor to bring this back to SEC Currrent Reporting. Must be more going on here soon.
EEGI
krab krab 9 minutes ago
I too agree, keep quiet and gradually move up FnF share prices before the final release.decision. We are waiting for William Pulte to join the DJT team.
Hopeful move to the NYSE board.will very quickly extend share price to the $30+ target, this mostly depends on whats gets negotiated with th
DJT
100lbStriper 100lbStriper 10 minutes ago
Stokd $NLST That reply nailed it!
The last basis/argument of Netlist’s appeal — “IV. For the remaining limitations, the Board simply accepted Petitioner's arguments without discussion. The APA and precedent require the Board to explain why it accepts even undisputed arguments.” — is exact
NLST
dewophile dewophile 11 minutes ago
I’m not sure there is a delay. In prior quarters w no cc they just released results in a pr w no advance notice. They give a week notice when there is a call scheduled with the PR
Last year q1 results were feb 7. If they don’t release results by end of the week then I’m with you something may
ENTA
Since 2012 Since 2012 11 minutes ago
You seem be be very concerned about the recruitment, I have an idea, email them, or better yet call and ask them, and be sure to let us know what they say
CYDY
A51Rob A51Rob 11 minutes ago
Paul khan
VGTL
Vexari Vexari 12 minutes ago
It's not in there
RTFM. For what's experienced

Logical clarification

Would be fine
littlejohn littlejohn 12 minutes ago
natural gas in storage last week was above

the year ago storage level for

that week a year ago,,,

which was with a higher draw down than

normal due to colder January weather

than That Week a year ago...

That i
Huggy Bear Huggy Bear 13 minutes ago
We found it too, a long time ago.

Foote took any and all supposed assets out of the HMBL stock and put them in his newly acquired private company.

And y'all as are all happy about it, when in reality you were fleeced, skinned to the bone .

And now TSNP/HM
HMBL

Your Recent History

Delayed Upgrade Clock