News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.292825768668 | 13.66 | 13.98 | 13.63 | 1327968 | 13.73818754 | DE |
| 4 | 0.82 | 6.36645962733 | 12.88 | 13.98 | 12.62 | 1346569 | 13.28486843 | DE |
| 12 | 2.83 | 26.0349586017 | 10.87 | 13.98 | 10.74 | 1113409 | 12.44060863 | DE |
| 26 | 3.02 | 28.2771535581 | 10.68 | 13.98 | 10.63 | 1051303 | 11.78353484 | DE |
| 52 | 3.944 | 40.426404264 | 9.756 | 13.98 | 9.3 | 1165288 | 11.02061974 | DE |
| 156 | 5.39 | 64.861612515 | 8.31 | 13.98 | 5.852 | 1162003 | 8.95221001 | DE |
| 260 | 4.98 | 57.1100917431 | 8.72 | 13.98 | 4.024 | 1397626 | 8.19623195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 13.86 | 0.13 | 0.95 | 13.77 | 13.87 | 13.74 | 824970 |
| 1739811300 | 13.73 | 0.08 | 0.59 | 13.7 | 13.8 | 13.7 | 1004454 |
| 1739552100 | 13.65 | -0.1 | -0.73 | 13.69 | 13.75 | 13.64 | 1298214 |
| 1739465700 | 13.75 | 0.01 | 0.07 | 13.74 | 13.79 | 13.65 | 1585299 |
| 1739379300 | 13.74 | 0.14 | 1.03 | 13.66 | 13.86 | 13.63 | 1926901 |
| 1739292900 | 13.6 | 0.08 | 0.59 | 13.53 | 13.66 | 13.5 | 1448827 |
| 1739206500 | 13.52 | 0.02 | 0.15 | 13.54 | 13.61 | 13.48 | 1297424 |
| 1738947300 | 13.5 | -0.02 | -0.15 | 13.63 | 13.63 | 13.37 | 1724385 |
| 1738860900 | 13.52 | 0.36 | 2.74 | 13.21 | 13.54 | 13.2 | 3287226 |
| 1738774500 | 13.16 | 0.11 | 0.84 | 13.14 | 13.19 | 13.09 | 1519000 |
| 1738688100 | 13.05 | 0.1 | 0.77 | 13.05 | 13.05 | 12.85 | 1027773 |
| 1738601700 | 12.95 | -0.08 | -0.61 | 12.81 | 12.98 | 12.81 | 1120977 |
| 1738342500 | 13.03 | 0.12 | 0.93 | 12.94 | 13.04 | 12.92 | 1191267 |
| 1738256100 | 12.91 | 0.12 | 0.94 | 12.86 | 12.97 | 12.86 | 1485637 |
| 1738169700 | 12.79 | 0.03 | 0.24 | 12.84 | 12.87 | 12.76 | 744010 |
| 1738083300 | 12.76 | 0.05 | 0.39 | 12.74 | 12.85 | 12.65 | 917731 |
| 1737996900 | 12.71 | -0.01 | -0.08 | 12.73 | 12.8 | 12.62 | 1202664 |
| 1737737700 | 12.72 | -0.14 | -1.09 | 12.94 | 12.99 | 12.7 | 1411763 |
| 1737651300 | 12.86 | 0.09 | 0.70 | 12.78 | 12.88 | 12.76 | 833992 |
| 1737564900 | 12.77 | -0.08 | -0.62 | 12.88 | 12.9 | 12.75 | 1078868 |
| 1737478500 | 12.85 | 0.14 | 1.10 | 12.76 | 12.86 | 12.73 | 2013571 |
| 1737392100 | 12.71 | 0.13 | 1.03 | 12.65 | 12.73 | 12.59 | 960453 |
| 1737132900 | 12.58 | 0.2 | 1.62 | 12.39 | 12.63 | 12.38 | 1255712 |
| 1737046500 | 12.38 | 0.03 | 0.24 | 12.4 | 12.5 | 12.36 | 1151890 |
| 1736960100 | 12.35 | 0.16 | 1.31 | 12.25 | 12.36 | 12.19 | 1536226 |
| 1736873700 | 12.19 | 0.12 | 0.99 | 12.15 | 12.22 | 12.09 | 771981 |
| 1736787300 | 12.07 | -0.1 | -0.82 | 12.11 | 12.12 | 11.93 | 931337 |
| 1736528100 | 12.17 | -0.08 | -0.65 | 12.28 | 12.29 | 12.14 | 1318789 |
| 1736441700 | 12.25 | 0.13 | 1.07 | 12.09 | 12.25 | 12.04 | 1381593 |
| 1736355300 | 12.12 | 0.4 | 3.41 | 11.76 | 12.15 | 11.74 | 2906137 |
| 1736268900 | 11.72 | 0.07 | 0.60 | 11.69 | 11.76 | 11.54 | 857995 |
| 1736182500 | 11.65 | 0.21 | 1.84 | 11.52 | 11.66 | 11.45 | 815350 |
| 1735923300 | 11.44 | -0.01 | -0.09 | 11.48 | 11.51 | 11.41 | 465243 |
| 1735836900 | 11.45 | 0 | 0.00 | 11.55 | 11.55 | 11.25 | 664221 |
| 1735577700 | 11.45 | 0.04 | 0.35 | 11.38 | 11.53 | 11.33 | 446065 |
| 1735318500 | 11.41 | 0.08 | 0.71 | 11.36 | 11.44 | 11.3 | 513590 |
| 1734972900 | 11.33 | -0.01 | -0.09 | 11.26 | 11.42 | 11.26 | 1049677 |
| 1734713700 | 11.34 | -0.02 | -0.18 | 11.28 | 11.35 | 11.15 | 1763244 |
| 1734627300 | 11.36 | -0.19 | -1.65 | 11.48 | 11.49 | 11.3 | 1102381 |
| 1734540900 | 11.55 | -0.01 | -0.09 | 11.55 | 11.6 | 11.49 | 564517 |
| 1734454500 | 11.56 | -0.11 | -0.94 | 11.65 | 11.68 | 11.53 | 824518 |
| 1734368100 | 11.67 | 0.08 | 0.69 | 11.63 | 11.74 | 11.62 | 1135718 |
| 1734108900 | 11.59 | 0.1 | 0.87 | 11.51 | 11.61 | 11.5 | 964360 |
| 1734022500 | 11.49 | 0.07 | 0.61 | 11.43 | 11.51 | 11.39 | 845794 |
| 1733936100 | 11.42 | 0.11 | 0.97 | 11.31 | 11.45 | 11.31 | 662042 |
| 1733849700 | 11.31 | -0.1 | -0.88 | 11.37 | 11.38 | 11.3 | 569385 |
| 1733763300 | 11.41 | 0.02 | 0.18 | 11.48 | 11.49 | 11.37 | 577883 |
| 1733504100 | 11.39 | -0.03 | -0.26 | 11.46 | 11.48 | 11.36 | 732043 |
| 1733417700 | 11.42 | 0.18 | 1.60 | 11.24 | 11.42 | 11.24 | 752456 |
| 1733331300 | 11.24 | 0.18 | 1.63 | 11.09 | 11.28 | 11.07 | 882577 |
| 1733244900 | 11.06 | 0.11 | 1.00 | 10.94 | 11.07 | 10.94 | 640142 |
| 1733158500 | 10.95 | 0.01 | 0.09 | 10.88 | 11.07 | 10.86 | 969758 |
| 1732899300 | 10.94 | -0.01 | -0.09 | 10.97 | 10.97 | 10.86 | 802020 |
| 1732812900 | 10.95 | 0.07 | 0.64 | 11 | 11 | 10.88 | 546267 |
| 1732726500 | 10.88 | -0.05 | -0.46 | 10.87 | 10.9 | 10.74 | 931177 |
| 1732640100 | 10.93 | -0.11 | -1.00 | 10.99 | 11.05 | 10.9 | 862436 |
| 1732553700 | 11.04 | -0.02 | -0.18 | 11.19 | 11.19 | 10.96 | 1147307 |
| 1732294500 | 11.06 | -0.01 | -0.09 | 11.1 | 11.13 | 10.89 | 927033 |
| 1732208100 | 11.07 | 0.06 | 0.54 | 11 | 11.07 | 10.84 | 990135 |
| 1732121700 | 11.01 | 0 | 0.00 | 11.11 | 11.14 | 11 | 727596 |
| 1732035300 | 11.01 | -0.34 | -3.00 | 11.38 | 11.42 | 10.88 | 1459111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
