Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avio SpA | AVIO | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.92% | 10.92 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.90 | 10.72 | 10.98 | 10.92 | 10.82 |
AVIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.20 | 10.66 | 10.95 | 98,821 | -0.28 | -2.50% |
| 1 Month | 10.12 | 11.38 | 9.86 | 10.68 | 100,345 | 0.80 | 7.91% |
| 3 Months | 8.47 | 11.38 | 8.33 | 9.81 | 95,602 | 2.45 | 28.93% |
| 6 Months | 7.06 | 11.38 | 7.06 | 9.01 | 81,382 | 3.86 | 54.67% |
| 1 Year | 9.18 | 11.38 | 7.03 | 8.98 | 60,269 | 1.74 | 18.95% |
| 3 Years | 13.78 | 14.42 | 7.03 | 10.67 | 71,782 | -2.86 | -20.75% |
| 5 Years | 12.52 | 16.64 | 7.03 | 11.81 | 82,643 | -1.60 | -12.78% |
AVIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.98 | 0.10 | 0.92% | 10.90 | 10.98 | 10.72 | 53,718 |
| Apr 25 2024 | 10.88 | -0.16 | -1.45% | 11.04 | 11.04 | 10.82 | 67,614 |
| Apr 24 2024 | 11.04 | 0.00 | 0.00% | 11.10 | 11.20 | 10.88 | 119,961 |
| Apr 23 2024 | 11.04 | 0.00 | 0.00% | 11.10 | 11.10 | 10.86 | 53,702 |
| Apr 22 2024 | 11.04 | 0.20 | 1.85% | 10.84 | 11.10 | 10.84 | 91,315 |
| Apr 19 2024 | 10.84 | -0.50 | -4.41% | 11.20 | 11.20 | 10.66 | 161,514 |
| Apr 18 2024 | 11.34 | 0.84 | 8.00% | 10.52 | 11.38 | 10.52 | 426,596 |
| Apr 17 2024 | 10.50 | 0.16 | 1.55% | 10.34 | 10.54 | 10.18 | 114,752 |
| Apr 16 2024 | 10.34 | 0.26 | 2.58% | 10.10 | 10.38 | 10.06 | 123,269 |
| Apr 15 2024 | 10.08 | 0.00 | 0.00% | 10.18 | 10.18 | 10.04 | 25,381 |
| Apr 12 2024 | 10.08 | 0.14 | 1.41% | 10.12 | 10.30 | 10.02 | 60,715 |
| Apr 11 2024 | 9.94 | -0.06 | -0.60% | 10.08 | 10.10 | 9.86 | 43,368 |
| Apr 10 2024 | 10.00 | -0.08 | -0.79% | 10.02 | 10.10 | 9.90 | 37,395 |
| Apr 09 2024 | 10.08 | -0.16 | -1.56% | 10.30 | 10.30 | 10.02 | 82,235 |
| Apr 08 2024 | 10.24 | 0.16 | 1.59% | 10.02 | 10.30 | 10.02 | 38,267 |
| Apr 05 2024 | 10.08 | -0.18 | -1.75% | 10.18 | 10.24 | 10.02 | 73,547 |
| Apr 04 2024 | 10.26 | -0.12 | -1.16% | 10.40 | 10.40 | 10.22 | 59,302 |
| Apr 03 2024 | 10.38 | 0.32 | 3.18% | 9.97 | 10.38 | 9.94 | 94,735 |
| Apr 02 2024 | 10.06 | -0.10 | -0.98% | 10.12 | 10.30 | 9.90 | 132,542 |
| Mar 28 2024 | 10.16 | -0.20 | -1.93% | 10.34 | 10.38 | 10.12 | 107,232 |
