ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVIO Avio SpA

9.30
0.07 (0.76%)
Last Updated: 04:03:28
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Avio SpA AVIO Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.07 0.76% 9.30 04:03:28
Open Price Low Price High Price Close Price Prev Close
9.28 9.22 9.31 9.23
more quote information »

AVIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.849.398.758.9890,6710.465.20%
1 Month8.189.398.188.7766,1431.1213.69%
3 Months7.719.397.538.5071,7421.5920.62%
6 Months9.249.397.038.2362,6450.060.65%
1 Year10.3010.387.038.6649,765-1.00-9.71%
3 Years12.2215.307.0310.9973,127-2.92-23.90%
5 Years11.5016.647.0311.8980,353-2.20-19.13%

AVIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 9.20 0.22 2.45% 8.98 9.28 8.94 165,882
Feb 27 2024 8.98 0.16 1.81% 8.86 8.99 8.76 47,988
Feb 26 2024 8.82 0.01 0.11% 8.80 8.92 8.75 114,056
Feb 23 2024 8.81 -0.07 -0.79% 8.96 8.96 8.75 70,722
Feb 22 2024 8.88 -0.03 -0.34% 8.84 8.97 8.84 54,707
Feb 21 2024 8.91 0.09 1.02% 8.79 8.95 8.75 54,717
Feb 20 2024 8.82 -0.04 -0.45% 8.89 8.89 8.74 31,503
Feb 19 2024 8.86 0.02 0.23% 8.71 8.86 8.71 35,793
Feb 16 2024 8.84 0.11 1.26% 8.86 8.88 8.73 75,873
Feb 15 2024 8.73 0.08 0.92% 8.76 8.84 8.64 79,321
Feb 14 2024 8.65 0.29 3.47% 8.43 8.68 8.38 61,362
Feb 13 2024 8.36 -0.10 -1.18% 8.40 8.60 8.33 57,937
Feb 12 2024 8.46 0.00 0.00% 8.53 8.56 8.39 28,338
Feb 09 2024 8.46 0.03 0.36% 8.48 8.50 8.34 51,263
Feb 08 2024 8.43 -0.39 -4.42% 8.75 8.80 8.40 43,674
Feb 07 2024 8.82 -0.07 -0.79% 8.90 8.91 8.75 49,649
Feb 06 2024 8.89 0.37 4.34% 8.63 8.89 8.55 120,173
Feb 05 2024 8.52 -0.03 -0.35% 8.65 8.65 8.50 55,807
Feb 02 2024 8.55 0.20 2.40% 8.47 8.65 8.42 76,613
Feb 01 2024 8.35 0.10 1.21% 8.18 8.43 8.18 47,487
Jan 31 2024 8.25 -0.02 -0.24% 8.24 8.28 8.20 34,035
Jan 30 2024 8.27 -0.01 -0.12% 8.38 8.38 8.25 16,090
Jan 29 2024 8.28 -0.18 -2.13% 8.44 8.45 8.25 41,606
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock