Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,617 |
|
|||||
| News | - | ||||||
| Day High | 14.35 | Low High |
|||||
| Day Low | 14.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autostrade Merid | AUTME | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.42% | 14.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.20 | 14.05 | 14.35 | 14.30 | 14.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 51 | 8,617 | - | 8.24 - 41.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:40 | 474 | 14.30 € | EUR |
Autostrade Merid Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.56M € | 4.38M | - | 20k € | 16k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Autostrade Merid News
Loading Messages....
Historical AUTME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.35 | 13.95 | 14.12 | 4,175 | 0.30 | 2.14% |
| 1 Month | 13.95 | 14.50 | 13.70 | 14.06 | 5,464 | 0.35 | 2.51% |
| 3 Months | 15.40 | 15.55 | 12.80 | 14.24 | 6,322 | -1.10 | -7.14% |
| 6 Months | 11.75 | 17.05 | 11.15 | 14.05 | 15,166 | 2.55 | 21.7% |
| 1 Year | 38.00 | 41.00 | 8.24 | 16.06 | 39,839 | -23.70 | -62.37% |
| 3 Years | 18.65 | 41.00 | 8.24 | 18.14 | 15,851 | -4.35 | -23.32% |
| 5 Years | 27.30 | 41.00 | 8.24 | 18.91 | 10,499 | -13.00 | -47.62% |
Dividends for Autostrade Merid - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/02/2023 | Final | EUR | 3.5 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
| 13/12/2022 | Special | EUR | 32 | 19/12/2022 | 20/12/2022 | 21/12/2022 |
| 11/03/2021 | Final | EUR | 0.5 | 12/04/2021 | 13/04/2021 | 14/04/2021 |
| 28/02/2019 | Final | EUR | 1.5 | 15/04/2019 | 16/04/2019 | 17/04/2019 |
