Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 72,524 |
|
|||||
| News | - | ||||||
| Day High | 2.94 | Low High |
|||||
| Day Low | 2.665 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autostrade Merid | AUTME | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.68% | 2.90 | 05:37:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.92 | 2.665 | 2.94 | 2.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 77 | 72,524 | - | 1.90 - 22.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:21:20 | 100 | 2.90 € | EUR |
Autostrade Merid Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.69M € | 4.38M | - | 0 € | 1k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Autostrade Merid News
Loading Messages....
Historical AUTME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 3.145 | 1.90 | 2.77 | 100,725 | 0.70 | 31.82% |
| 1 Month | 7.40 | 7.40 | 1.90 | 2.80 | 81,069 | -4.50 | -60.81% |
| 3 Months | 13.30 | 15.55 | 1.90 | 11.61 | 41,832 | -10.40 | -78.20% |
| 6 Months | 14.00 | 22.00 | 1.90 | 13.71 | 42,563 | -11.10 | -79.29% |
| 1 Year | 12.25 | 22.00 | 1.90 | 13.57 | 30,581 | -9.35 | -76.33% |
| 3 Years | 26.80 | 41.00 | 1.90 | 16.76 | 21,716 | -23.90 | -89.18% |
| 5 Years | 29.40 | 41.00 | 1.90 | 17.44 | 14,032 | -26.50 | -90.14% |
Dividends for Autostrade Merid - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/02/2024 | Final | EUR | 0.33 | 15/04/2024 | 16/04/2024 | 17/04/2024 |
| 23/02/2023 | Final | EUR | 3.5 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
| 13/12/2022 | Special | EUR | 32 | 19/12/2022 | 20/12/2022 | 21/12/2022 |
| 11/03/2021 | Final | EUR | 0.5 | 12/04/2021 | 13/04/2021 | 14/04/2021 |
