ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUTME Autostrade Merid

13.45
-0.05 (-0.37%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Autostrade Merid AUTME Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.37% 13.45 11:40:00
Open Price Low Price High Price Close Price Prev Close
13.50 13.35 13.65 13.45 13.50
more quote information »

AUTME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3515.3513.3013.9964,893-1.90-12.38%
1 Month13.5515.5011.6513.7644,061-0.10-0.74%
3 Months16.0022.009.0214.8257,244-2.55-15.94%
6 Months15.6522.009.0214.8030,076-2.20-14.06%
1 Year16.8024.809.0215.7244,814-3.35-19.94%
3 Years28.1041.008.2417.2219,733-14.65-52.14%
5 Years30.7041.008.2417.9913,066-17.25-56.19%

AUTME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 13.55 0.00 0.00% 13.55 13.65 13.30 17,199
Feb 28 2024 13.55 -0.10 -0.73% 13.70 13.70 13.30 15,752
Feb 27 2024 13.65 -0.15 -1.09% 13.95 13.95 13.50 29,038
Feb 26 2024 13.80 -0.45 -3.16% 14.35 14.45 13.55 94,563
Feb 23 2024 14.25 -1.00 -6.56% 15.35 15.35 13.85 167,913
Feb 22 2024 15.25 1.70 12.55% 13.80 15.50 13.80 170,917
Feb 21 2024 13.55 0.20 1.50% 13.55 13.70 13.50 43,030
Feb 20 2024 13.35 -0.10 -0.74% 13.50 13.55 13.35 7,539
Feb 19 2024 13.45 0.20 1.51% 13.50 13.60 13.30 11,721
Feb 16 2024 13.25 -0.40 -2.93% 13.45 13.45 13.25 13,111
Feb 15 2024 13.65 0.15 1.11% 13.45 13.65 13.40 16,629
Feb 14 2024 13.50 0.10 0.75% 13.30 13.65 13.20 13,717
Feb 13 2024 13.40 0.40 3.08% 13.30 13.65 13.10 47,369
Feb 12 2024 13.00 1.00 8.33% 11.90 13.20 11.90 37,865
Feb 09 2024 12.00 -0.30 -2.44% 12.25 12.60 12.00 23,328
Feb 08 2024 12.30 -0.20 -1.60% 12.75 12.75 12.20 19,091
Feb 07 2024 12.50 0.35 2.88% 11.80 12.60 11.80 22,901
Feb 06 2024 12.15 -0.85 -6.54% 12.90 12.90 11.65 86,893
Feb 05 2024 13.00 -0.55 -4.06% 13.60 13.65 13.00 21,099
Feb 02 2024 13.55 -0.05 -0.37% 13.55 13.85 13.40 21,543
Feb 01 2024 13.60 -0.30 -2.16% 13.90 13.90 13.55 34,503
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock