Autostrade Merid Historical Data - AUTME

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	1.68539325843	2.67	2.74	2.66	5810	2.72390853	DE
4	0.045	1.68539325843	2.67	2.785	2.655	4656	2.69903797	DE
12	0.735	37.1212121212	1.98	3.145	1.9	13819	2.79403057	DE
26	-8.135	-74.9769585253	10.85	15.55	1.9	26060	10.5321028	DE
52	-9.435	-77.6543209877	12.15	22	1.9	26957	13.17719302	DE
156	-25.785	-90.4736842105	28.5	41	1.9	21972	16.15743203	DE
260	-28.285	-91.2419354839	31	41	1.9	14206	16.84632114	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	2.735	0.05	1.86	2.685	2.735	2.67	1192
1721922900	2.685	-0.06	-2.01	2.68	2.685	2.68	812
1721836500	2.74	0.02	0.55	2.73	2.74	2.725	14120
1721750100	2.725	0.02	0.55	2.71	2.73	2.67	4915
1721663700	2.71	0.01	0.37	2.71	2.71	2.665	1900
1721404500	2.7	0	0.00	2.67	2.7	2.66	7301
1721318100	2.7	0.04	1.50	2.72	2.72	2.7	1703
1721231700	2.66	-0.01	-0.19	2.7	2.7	2.66	3276
1721145300	2.665	-0.02	-0.56	2.665	2.69	2.665	2718
1721058900	2.68	0	0.00	2.66	2.68	2.6549999	9651
1720799700	2.68	0.01	0.37	2.67	2.68	2.66	5218
1720713300	2.67	-0.03	-1.11	2.68	2.72	2.67	7134
1720626900	2.7	0.02	0.56	2.685	2.73	2.675	9449
1720540500	2.685	-0.01	-0.19	2.69	2.75	2.685	2052
1720454100	2.69	0	0.00	2.685	2.69	2.685	368
1720194900	2.69	-0.01	-0.37	2.7	2.7	2.68	4245
1720108500	2.7	0	0.00	2.7	2.7799999	2.7	7840
1720022100	2.7	0	0.00	2.7	2.7	2.7	260
1719935700	2.7	-0.01	-0.18	2.7799999	2.7799999	2.7	1523
1719849300	2.705	0.03	1.12	2.705	2.785	2.705	8210
1719590100	2.675	-0.13	-4.46	2.67	2.675	2.67	426
1719503700	2.8	0.09	3.32	2.7	2.84	2.69	4642
1719417300	2.71	-0.11	-3.90	2.71	2.71	2.705	956
1719330900	2.82	-0.02	-0.70	2.71	2.82	2.71	1200
1719244500	2.84	0.09	3.09	2.84	2.84	2.695	623
1718985300	2.755	0	0.00	2.69	2.755	2.69	1244
1718898900	2.755	-0.1	-3.33	2.8	2.8	2.7	4521
1718812500	2.85	0.05	1.79	2.8	2.85	2.8	2176
1718726100	2.8	-0.05	-1.75	2.8	2.85	2.8	1720
1718639700	2.85	0.14	5.17	2.85	2.85	2.85	33
1718380500	2.71	-0.14	-4.91	2.7	2.85	2.63	10552
1718294100	2.85	-0.05	-1.55	2.87	2.895	2.79	6196
1718207700	2.895	0.09	3.21	2.935	2.935	2.7	14323
1718121300	2.805	-0.1	-3.28	2.95	2.95	2.805	12186
1718034900	2.9	0.07	2.47	2.895	2.9	2.875	6092
1717775700	2.83	0.03	1.07	2.8	2.84	2.8	4496
1717689300	2.8	0	0.00	2.755	2.8	2.755	889
1717602900	2.8	0	0.18	2.895	2.91	2.8	6430
1717516500	2.795	0.11	4.10	2.7	2.96	2.645	23462
1717430100	2.685	0.13	5.09	2.68	2.685	2.585	11784
1717170900	2.555	-0.1	-3.58	2.63	2.73	2.555	20824
1717084500	2.65	-0.03	-0.93	2.65	2.69	2.6	7781
1716998100	2.675	0.04	1.52	2.6	2.675	2.5	25657
1716911700	2.6349999	0.04	1.74	2.59	2.71	2.59	6445
1716825300	2.59	-0.03	-1.15	2.715	2.715	2.59	2275
1716566100	2.62	-0.08	-2.96	2.7	2.7	2.61	4663
1716479700	2.7	0	0.00	2.7	2.74	2.63	10706
1716393300	2.7	0.05	1.69	2.65	2.7	2.61	6584
1716306900	2.6549999	0	0.19	2.65	2.665	2.65	5655
1716220500	2.65	-0.06	-2.21	2.7	2.705	2.64	17611
1715961300	2.71	-0.09	-3.04	2.775	2.775	2.7	11207
1715874900	2.795	0.02	0.90	2.77	2.8	2.77	11937
1715788500	2.77	-0.02	-0.72	2.79	2.83	2.705	6946
1715702100	2.79	0.03	1.09	2.9	2.9	2.7599999	3876
1715615700	2.7599999	-0.06	-2.13	2.8	2.9	2.715	13211
1715356500	2.82	-0.08	-2.76	2.85	2.9	2.81	9330
1715270100	2.9	-0.04	-1.36	2.945	2.945	2.805	8983
1715183700	2.94	-0.02	-0.68	2.92	2.94	2.665	82719
1715097300	2.96	-0.12	-3.90	3.085	3.145	2.865	102698
1715010900	3.08	0.48	18.46	2.73	3.08	2.615	98040
1714751700	2.6	0.4	18.18	1.98	2.62	1.9	165362
1714665300	2.2	-5.2	-70.27	2.2	2.2	2.2	36799
1714492500	7.4	-7.36	-49.86	7.4	7.4	7.4	2448
1714374000	14.76	0	0.00	14.76	14.76	14.76	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autostrade Merid (AUTME)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Autostrade Merid (AUTME) Historical

Autostrade Merid (AUTME)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History