Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autostrade Merid | AUTME | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.76 |
AUTME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.50 | 14.90 | 14.42 | 14.68 | 38,958 | 0.26 | 1.79% |
| 3 Months | 13.55 | 15.55 | 11.65 | 14.05 | 36,133 | 1.21 | 8.93% |
| 6 Months | 12.80 | 22.00 | 9.02 | 14.75 | 37,971 | 1.96 | 15.31% |
| 1 Year | 16.45 | 22.00 | 9.02 | 14.06 | 33,649 | -1.69 | -10.27% |
| 3 Years | 26.70 | 41.00 | 8.24 | 17.04 | 20,953 | -11.94 | -44.72% |
| 5 Years | 30.50 | 41.00 | 8.24 | 17.72 | 13,662 | -15.74 | -51.61% |
AUTME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 25 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 24 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 23 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 22 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 19 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 18 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 17 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 16 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 15 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 12 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 11 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 10 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 09 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 08 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| Apr 05 2024 | 14.76 | 0.02 | 0.14% | 14.80 | 14.90 | 14.60 | 43,082 |
| Apr 04 2024 | 14.74 | 0.04 | 0.27% | 14.72 | 14.86 | 14.60 | 44,331 |
| Apr 03 2024 | 14.70 | 0.20 | 1.38% | 14.48 | 14.76 | 14.42 | 29,604 |
| Apr 02 2024 | 14.50 | 0.15 | 1.05% | 14.50 | 14.90 | 14.42 | 38,815 |
| Mar 28 2024 | 14.35 | 0.10 | 0.70% | 14.25 | 14.50 | 14.25 | 19,158 |
| Mar 27 2024 | 14.25 | 0.35 | 2.52% | 14.00 | 14.30 | 13.90 | 32,636 |
