Ascopiave Historical Data - ASC

Company Name	Stock Ticker Symbol	Market	Type
Ascopiave	ASC	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	0.62%	2.42	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.42	2.405	2.43	2.42	2.405

ASC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.34	2.45	2.315	2.40	157,159	0.08	3.42%
1 Month	2.365	2.45	2.295	2.36	133,018	0.055	2.33%
3 Months	2.22	2.535	2.19	2.36	172,558	0.20	9.01%
6 Months	1.98	2.535	1.968	2.29	148,919	0.44	22.22%
1 Year	2.82	2.915	1.926	2.29	135,953	-0.40	-14.18%
3 Years	3.945	4.13	1.88	2.77	97,445	-1.53	-38.66%
5 Years	3.84	4.655	1.88	3.44	155,576	-1.42	-36.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.415	0.01	0.42%	2.42	2.43	2.405	71,096
Apr 25 2024	2.405	0.00	0.00%	2.38	2.415	2.38	116,839
Apr 24 2024	2.405	-0.02	-0.62%	2.45	2.45	2.395	200,812
Apr 23 2024	2.42	0.04	1.68%	2.38	2.435	2.365	227,524
Apr 22 2024	2.38	0.02	1.06%	2.37	2.38	2.345	118,230
Apr 19 2024	2.355	-0.01	-0.42%	2.34	2.355	2.315	122,391
Apr 18 2024	2.365	-0.01	-0.21%	2.31	2.365	2.31	117,326
Apr 17 2024	2.37	0.04	1.94%	2.30	2.385	2.30	78,610
Apr 16 2024	2.325	-0.06	-2.31%	2.35	2.36	2.305	91,687
Apr 15 2024	2.38	0.01	0.63%	2.37	2.38	2.35	118,359
Apr 12 2024	2.365	0.04	1.72%	2.33	2.375	2.33	110,568
Apr 11 2024	2.325	0.01	0.22%	2.33	2.335	2.295	144,867
Apr 10 2024	2.32	-0.03	-1.07%	2.34	2.34	2.305	121,189
Apr 09 2024	2.345	-0.01	-0.21%	2.32	2.37	2.315	234,163
Apr 08 2024	2.35	0.02	0.86%	2.36	2.36	2.31	120,495
Apr 05 2024	2.33	-0.04	-1.48%	2.355	2.355	2.305	151,164
Apr 04 2024	2.365	0.02	0.85%	2.33	2.37	2.33	118,748
Apr 03 2024	2.345	0.00	0.00%	2.35	2.355	2.335	77,999
Apr 02 2024	2.345	-0.02	-0.85%	2.365	2.39	2.34	123,348
Mar 28 2024	2.365	-0.02	-0.63%	2.35	2.39	2.35	108,335
Mar 27 2024	2.38	0.00	0.21%	2.355	2.405	2.355	104,747