ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASC Ascopiave

2.275
-0.015 (-0.66%)
Last Updated: 09:34:04
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ascopiave ASC Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.015 -0.66% 2.275 09:34:04
Open Price Low Price High Price Close Price Prev Close
2.31 2.275 2.31 2.29
more quote information »

ASC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.332.262.30165,4240.0150.66%
1 Month2.252.332.192.26129,1160.0251.11%
3 Months2.2652.332.162.26112,9170.010.44%
6 Months2.1152.331.9262.17127,6390.167.57%
1 Year2.632.9151.9262.33122,870-0.355-13.50%
3 Years3.674.131.882.8691,902-1.40-38.01%
5 Years3.404.6551.883.48155,554-1.13-33.09%

ASC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 2.32 0.03 1.53% 2.32 2.32 2.275 113,284
Feb 21 2024 2.285 -0.03 -1.30% 2.325 2.33 2.28 137,713
Feb 20 2024 2.315 0.02 0.65% 2.305 2.33 2.30 153,431
Feb 19 2024 2.30 0.02 1.10% 2.30 2.32 2.285 177,301
Feb 16 2024 2.275 -0.01 -0.22% 2.26 2.30 2.26 245,390
Feb 15 2024 2.28 0.03 1.33% 2.22 2.28 2.22 172,242
Feb 14 2024 2.25 0.00 0.00% 2.255 2.275 2.24 111,267
Feb 13 2024 2.25 0.02 0.67% 2.225 2.26 2.225 82,358
Feb 12 2024 2.235 0.02 1.13% 2.23 2.235 2.20 151,009
Feb 09 2024 2.21 -0.01 -0.23% 2.215 2.23 2.19 159,532
Feb 08 2024 2.215 -0.02 -0.89% 2.205 2.22 2.19 126,275
Feb 07 2024 2.235 0.00 0.22% 2.245 2.245 2.195 44,719
Feb 06 2024 2.23 0.00 0.00% 2.245 2.245 2.195 94,312
Feb 05 2024 2.23 -0.01 -0.45% 2.28 2.28 2.21 117,366
Feb 02 2024 2.24 0.00 0.00% 2.22 2.27 2.22 103,474
Feb 01 2024 2.24 -0.03 -1.10% 2.24 2.265 2.22 99,646
Jan 31 2024 2.265 0.04 1.57% 2.235 2.265 2.23 149,106
Jan 30 2024 2.23 0.02 0.68% 2.20 2.245 2.19 112,180
Jan 29 2024 2.215 -0.05 -2.21% 2.245 2.25 2.19 160,422
Jan 26 2024 2.265 0.02 0.67% 2.25 2.265 2.24 71,283
Jan 25 2024 2.25 0.01 0.45% 2.23 2.25 2.215 65,614
Jan 24 2024 2.24 0.02 0.90% 2.225 2.24 2.21 49,728
Jan 23 2024 2.22 0.01 0.23% 2.20 2.22 2.175 90,225
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock