ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.79
-0.025
(-0.89%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.105263157892.852.8652.78607752.82574814DE
40.0652.385321100922.7252.8652.7707662.79306474DE
120.031.086956521742.762.872.53836432.74855887DE
260.1555.882352941182.6352.9552.53975192.76504235DE
520.56525.3932584272.2252.9552.151409932.49184917DE
156-0.67-19.36416184973.463.591.881099592.51856346DE
260-1.565-35.9357060854.3554.631.881262593.05835238DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394657002.795-0.02-0.712.82.8252.7970844
17393793002.8150.010.362.82.832.779999965581
17392929002.805-0.03-1.062.8552.862.848555
17392065002.835-0.01-0.352.832.862.81589665
17389473002.8450.020.532.8652.8652.8330482
17388609002.830.020.712.852.8652.8369592
17387745002.81-0.04-1.232.822.8452.835748
17386881002.8450.051.792.8152.8452.7967461
17386017002.79500.182.77999992.832.779999978841
17383425002.7900.182.772.792.7750799
17382561002.7850.062.012.7352.792.73564806
17381697002.73-0.06-1.972.822.822.7178061
17380833002.785-0.02-0.712.82.8452.78559829
17379969002.8050.010.182.8052.8152.77567597
17377377002.800.002.8152.8152.779999967415
17376513002.80.010.362.82.812.759999973202
17375649002.7900.002.792.792.790
17374785002.790.020.722.7752.7952.77544993
17373921002.7700.002.75999992.7852.7599224
17371329002.770.041.282.722.7752.792500
17370465002.7350.020.742.7252.752.784068
17369601002.7150.010.562.72.732.7134588
17368737002.7-0.02-0.742.6852.712.6849916
17367873002.720.020.742.72.722.665159854
17365281002.7-0.06-2.172.752.7552.7184250
17364417002.75999990.020.732.742.75999992.7492712
17363553002.740.031.112.732.742.685140208
17362689002.71-0.02-0.552.7152.722.6938224
17361825002.725-0.02-0.732.7352.7352.7134957
17359233002.74500.002.742.752.7224456
17358369002.74500.002.742.7652.72533239
17355777002.74500.182.77999992.77999992.72543758
17353185002.740.010.372.7252.7752.70562750
17349729002.730.051.872.7052.7552.6859974
17347137002.680.051.902.652.712.62269435
17346273002.630.010.572.6052.642.56203250
17345409002.615-0.03-1.132.6852.6852.6114305
17344545002.645-0.02-0.752.662.662.6357786
17343681002.66500.192.6752.6952.6451196
17341089002.660.020.572.642.692.6446657
17340225002.645-0.04-1.312.682.682.5299999219622
17339361002.68-0.04-1.292.6952.712.67549327
17338497002.715-0.02-0.552.742.742.757583
17337633002.73-0.01-0.362.7452.7552.7245816
17335041002.74-0.01-0.182.752.7752.73541969
17334177002.745-0.01-0.362.7352.772.73558817
17333313002.755-0.03-0.902.77999992.77999992.7598767
17332449002.779999900.002.7952.82.76530276
17331585002.7799999-0.01-0.362.772.8152.7742626
17328993002.79-0.03-0.892.8252.8252.75108559
17328129002.8150.020.542.82.8152.78539824
17327265002.80.031.272.7852.82.7538265
17326401002.765-0.11-3.662.82.822.76550248
17325537002.870.041.412.862.872.79361846
17322945002.830.072.352.82.842.7969310
17322081002.7650.031.102.75999992.77999992.72570695
17321217002.7350.010.552.6852.75999992.6777580
17320353002.72-0.03-0.912.7952.7952.6984829
17319489002.7450.020.732.72.7452.732694
17316897002.7250.020.552.7252.7552.6945960
17316033002.710.041.502.662.712.6538643

Your Recent History

Delayed Upgrade Clock