Alfonsino Historical Data - ALFO

Company Name	Stock Ticker Symbol	Market	Type
Alfonsino Spa	ALFO	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.36%	0.552	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.538	0.552	0.552	0.554

ALFO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.536	0.65	0.528	0.580926	152,750	0.016	2.99%
1 Month	0.544	0.65	0.44	0.529988	86,278	0.008	1.47%
3 Months	0.672	0.672	0.44	0.556044	43,218	-0.12	-17.86%
6 Months	0.69	0.726	0.44	0.608082	38,360	-0.138	-20.00%
1 Year	0.646	0.90	0.44	0.685703	42,130	-0.094	-14.55%
3 Years	1.65	3.19	0.44	1.36	62,783	-1.10	-66.55%
5 Years	1.65	3.19	0.44	1.36	62,783	-1.10	-66.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.552	-0.002	-0.36%	0.55	0.552	0.538	11,000
May 07 2024	0.554	0.00	0.00%	0.568	0.568	0.55	23,000
May 06 2024	0.554	-0.024	-4.15%	0.564	0.60	0.554	46,000
May 03 2024	0.578	-0.012	-2.03%	0.60	0.65	0.564	255,000
May 02 2024	0.59	0.052	9.67%	0.536	0.598	0.528	287,000
Apr 30 2024	0.538	0.026	5.08%	0.502	0.538	0.502	12,000
Apr 29 2024	0.512	0.034	7.11%	0.489	0.538	0.489	189,000
Apr 26 2024	0.478	0.022	4.82%	0.46	0.50	0.46	56,000
Apr 25 2024	0.456	-0.003	-0.65%	0.443	0.456	0.443	12,000
Apr 24 2024	0.459	-0.011	-2.34%	0.457	0.46	0.45	35,000
Apr 23 2024	0.47	-0.006	-1.26%	0.47	0.47	0.461	18,000
Apr 22 2024	0.476	-0.014	-2.86%	0.489	0.489	0.458	25,000
Apr 19 2024	0.49	-0.036	-6.84%	0.524	0.524	0.49	24,000
Apr 18 2024	0.526	-0.014	-2.59%	0.58	0.598	0.504	162,000
Apr 17 2024	0.54	0.063	13.21%	0.486	0.54	0.485	103,000
Apr 16 2024	0.477	0.037	8.41%	0.444	0.50	0.444	137,000
Apr 15 2024	0.44	-0.072	-14.06%	0.504	0.504	0.44	108,000
Apr 12 2024	0.512	0.012	2.40%	0.51	0.52	0.51	23,000
Apr 11 2024	0.50	-0.06	-10.71%	0.544	0.544	0.50	38,000
Apr 10 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 09 2024	0.56	-0.012	-2.10%	0.56	0.56	0.56	2,000