ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALFO Alfonsino Spa

0.63
-0.004 (-0.63%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alfonsino Spa ALFO Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.004 -0.63% 0.63 12:00:00
Open Price Low Price High Price Close Price Prev Close
0.652 0.632 0.652 0.63 0.634
more quote information »

ALFO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6380.6660.590.62822218,000-0.008-1.25%
1 Month0.6480.700.590.64359534,053-0.018-2.78%
3 Months0.6660.7260.590.66693138,660-0.036-5.41%
6 Months0.700.830.590.68395624,975-0.07-10.00%
1 Year1.091.150.590.74993144,862-0.46-42.20%
3 Years1.653.190.461.4164,237-1.02-61.82%
5 Years1.653.190.461.4164,237-1.02-61.82%

ALFO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.632 -0.002 -0.32% 0.652 0.652 0.632 22,000
Feb 22 2024 0.634 -0.002 -0.31% 0.64 0.666 0.634 12,000
Feb 21 2024 0.636 0.008 1.27% 0.638 0.642 0.636 5,000
Feb 20 2024 0.628 0.008 1.29% 0.63 0.636 0.628 14,000
Feb 19 2024 0.62 -0.01 -1.59% 0.624 0.624 0.59 21,000
Feb 16 2024 0.63 -0.016 -2.48% 0.638 0.638 0.622 38,000
Feb 15 2024 0.646 -0.002 -0.31% 0.646 0.646 0.646 4,000
Feb 14 2024 0.648 -0.008 -1.22% 0.672 0.672 0.64 43,000
Feb 13 2024 0.656 0.032 5.13% 0.642 0.70 0.642 281,000
Feb 12 2024 0.624 -0.004 -0.64% 0.652 0.652 0.624 7,000
Feb 09 2024 0.628 -0.002 -0.32% 0.636 0.64 0.628 5,000
Feb 08 2024 0.63 0.008 1.29% 0.62 0.63 0.62 12,000
Feb 07 2024 0.622 -0.002 -0.32% 0.622 0.622 0.62 5,000
Feb 06 2024 0.624 -0.01 -1.58% 0.628 0.642 0.622 26,000
Feb 05 2024 0.634 -0.014 -2.16% 0.632 0.634 0.632 6,000
Feb 02 2024 0.648 0.01 1.57% 0.642 0.648 0.622 28,000
Feb 01 2024 0.638 0.008 1.27% 0.62 0.646 0.62 16,000
Jan 31 2024 0.63 -0.004 -0.63% 0.632 0.632 0.622 23,000
Jan 30 2024 0.634 0.00 0.00% 0.646 0.654 0.63 34,000
Jan 29 2024 0.634 0.00 0.00% 0.634 0.634 0.634 0.00
Jan 26 2024 0.634 -0.026 -3.94% 0.648 0.648 0.62 67,000
Jan 25 2024 0.66 -0.006 -0.90% 0.66 0.66 0.634 37,000
Jan 24 2024 0.666 -0.004 -0.60% 0.674 0.674 0.65 53,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock