Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cloudia Research | AGAIN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 3.73% | 3.34 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.20 | 3.34 | 3.34 | 3.22 |
AGAIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.40 | 3.20 | 3.24 | 5,000 | 0.10 | 3.09% |
| 1 Month | 3.86 | 3.86 | 3.04 | 3.50 | 25,813 | -0.52 | -13.47% |
| 3 Months | 4.40 | 5.40 | 3.04 | 4.15 | 24,725 | -1.06 | -24.09% |
| 6 Months | 2.85 | 6.39 | 2.85 | 4.49 | 19,987 | 0.49 | 17.19% |
| 1 Year | 2.85 | 6.39 | 2.85 | 4.49 | 19,987 | 0.49 | 17.19% |
| 3 Years | 2.85 | 6.39 | 2.85 | 4.49 | 19,987 | 0.49 | 17.19% |
| 5 Years | 2.85 | 6.39 | 2.85 | 4.49 | 19,987 | 0.49 | 17.19% |
AGAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.34 | 0.12 | 3.73% | 3.20 | 3.34 | 3.20 | 5,000 |
| Jun 06 2024 | 3.22 | -0.02 | -0.62% | 3.30 | 3.30 | 3.22 | 2,000 |
| Jun 05 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| Jun 04 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| Jun 03 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| May 31 2024 | 3.24 | -0.20 | -5.81% | 3.24 | 3.40 | 3.24 | 8,000 |
| May 30 2024 | 3.44 | 0.22 | 6.83% | 3.28 | 3.44 | 3.24 | 125,000 |
| May 29 2024 | 3.22 | -0.18 | -5.29% | 3.40 | 3.40 | 3.20 | 9,000 |
| May 28 2024 | 3.40 | 0.36 | 11.84% | 3.08 | 3.40 | 3.08 | 27,000 |
| May 27 2024 | 3.04 | -0.14 | -4.40% | 3.04 | 3.04 | 3.04 | 1,000 |
| May 24 2024 | 3.18 | -0.02 | -0.63% | 3.16 | 3.18 | 3.16 | 2,000 |
| May 23 2024 | 3.20 | -0.06 | -1.84% | 3.34 | 3.36 | 3.20 | 11,000 |
| May 22 2024 | 3.26 | 0.04 | 1.24% | 3.14 | 3.26 | 3.14 | 7,000 |
| May 21 2024 | 3.22 | -0.04 | -1.23% | 3.22 | 3.22 | 3.22 | 1,000 |
| May 20 2024 | 3.26 | -0.14 | -4.12% | 3.32 | 3.32 | 3.26 | 4,000 |
| May 17 2024 | 3.40 | -0.06 | -1.73% | 3.40 | 3.40 | 3.12 | 38,000 |
| May 16 2024 | 3.46 | -0.04 | -1.14% | 3.54 | 3.54 | 3.46 | 23,000 |
| May 15 2024 | 3.50 | -0.08 | -2.23% | 3.52 | 3.52 | 3.36 | 11,000 |
| May 14 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| May 13 2024 | 3.58 | -0.12 | -3.24% | 3.60 | 3.60 | 3.58 | 4,000 |
| May 10 2024 | 3.70 | -0.24 | -6.09% | 3.86 | 3.86 | 3.68 | 140,000 |
| May 09 2024 | 3.94 | -0.04 | -1.01% | 3.82 | 3.94 | 3.60 | 38,000 |
| May 08 2024 | 3.98 | 0.16 | 4.19% | 3.68 | 4.00 | 3.68 | 9,000 |
