ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AC5 Acsm Agam SpA

2.04
0.02 (0.99%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Acsm Agam SpA AC5 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.99% 2.04 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.99 1.99 2.04 2.04 2.02
more quote information »

AC5 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.042.041.982.035,9900.000.00%
1 Month1.972.141.912.046,9680.073.55%
3 Months1.912.141.882.026,1510.136.81%
6 Months1.942.141.661.945,2420.105.15%
1 Year2.112.181.661.964,017-0.07-3.32%
3 Years2.002.241.661.983,4300.042.00%
5 Years2.002.241.661.983,4300.042.00%

AC5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 2.04 0.02 0.99% 1.99 2.04 1.99 3,411
Feb 29 2024 2.02 0.00 0.00% 1.98 2.04 1.98 13,600
Feb 28 2024 2.02 -0.02 -0.98% 2.00 2.02 1.99 2,228
Feb 27 2024 2.04 0.00 0.00% 2.00 2.04 1.99 3,250
Feb 26 2024 2.04 0.00 0.00% 2.02 2.04 2.00 7,600
Feb 23 2024 2.04 -0.04 -1.92% 2.04 2.04 2.02 3,272
Feb 22 2024 2.08 -0.04 -1.89% 2.06 2.10 2.00 19,741
Feb 21 2024 2.12 0.08 3.92% 2.02 2.12 1.97 20,704
Feb 20 2024 2.04 0.00 0.00% 2.02 2.04 2.02 1,722
Feb 19 2024 2.04 0.00 0.00% 2.00 2.06 2.00 3,700
Feb 16 2024 2.04 0.00 0.00% 2.02 2.04 2.02 5,043
Feb 15 2024 2.04 0.02 0.99% 2.02 2.04 2.02 1,201
Feb 14 2024 2.02 0.00 0.00% 2.08 2.08 2.02 4,845
Feb 13 2024 2.02 0.05 2.54% 1.99 2.14 1.99 18,379
Feb 12 2024 1.97 0.00 0.00% 1.95 1.97 1.92 1,600
Feb 09 2024 1.97 0.02 1.03% 1.96 1.99 1.95 4,903
Feb 08 2024 1.95 -0.02 -1.02% 1.93 2.04 1.93 11,000
Feb 07 2024 1.97 -0.02 -1.01% 1.98 1.98 1.91 5,765
Feb 06 2024 1.99 0.00 0.00% 1.98 1.99 1.96 3,860
Feb 05 2024 1.99 -0.05 -2.45% 2.00 2.00 1.96 2,500
Feb 02 2024 2.04 0.02 0.99% 1.97 2.04 1.96 4,439
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock