ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Acsm Agam SpA

Acsm Agam SpA (AC5)

2.07
0.00
( 0.00% )
Updated: 03:03:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.428571428572.12.152.0755412.11807553DE
40.031.470588235292.042.152.0241642.09370859DE
120.0854.282115869021.9852.21.9148462.06228863DE
260.136.701030927841.942.21.948982.03408988DE
520.084.020100502511.992.221.961742.02978607DE
1560.073.522.241.6644332.0038513DE
2600.073.522.241.6644332.0038513DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393793002.0700.002.072.072.071975
17392929002.0700.002.072.072.070
17392065002.07-0.03-1.432.132.142.073422
17389473002.1-0.05-2.332.082.152.085515
17388609002.150.052.382.12.152.111250
17387745002.10.052.442.092.12.092000
17386881002.050.010.492.092.12.054449
17386017002.04-0.04-1.922.042.042.0416
17383425002.0800.002.082.082.080
17382561002.08-0.01-0.482.082.082.08500
17381697002.0900.002.092.092.090
17380833002.0900.002.092.092.090
17379969002.090.020.972.092.092.041136
17377377002.0700.002.02999992.072.023500
17376513002.0700.002.072.072.070
17375649002.07-0.03-1.432.052.12.02999995735
17374785002.100.002.12.12.1150
17373921002.10.041.942.052.12.052119
17371329002.06-0.03-1.442.092.12.066499
17370465002.090.020.972.042.112.0415758
17369601002.070.010.492.062.072.061250
17368737002.06-0.02-0.962.082.082.061500
17367873002.0800.002.082.082.080
17365281002.080.031.462.022.082.00999995545
17364417002.0500.002.022.052.022434
17363553002.050.031.492.00999992.052.00999991500
17362689002.02-0.03-1.462.02999992.02999992.022300
17361825002.0500.002.052.052.051756
17359233002.050.020.992.00999992.05214445
17358369002.02999990.021.002.02999992.02999992.0299999500
17355777002.0099999-0.02-0.992.022.042.00999992762
17353185002.029999900.001.9852.02999991.988740
17349729002.02999990.010.502.00999992.02999992.0099999950
17347137002.02-0.01-0.4922.02210010
17346273002.0299999-0.02-0.982.02999992.042.021250
17345409002.0500.002.062.112.00999999672
17344545002.05-0.05-2.382.082.082.052968
17343681002.100.002.12.132.15540
17341089002.1-0.02-0.942.12.12.14510
17340225002.120.115.472.00999992.22.009999934183
17339361002.009999900.002.00999992.042.00999992593
17338497002.0099999-0.04-1.952.02999992.052.00999995537
17337633002.050.031.4922.0526350
17335041002.02-0.05-2.422.02999992.02999992.022300
17334177002.070.020.982.00999992.082.00999994645
17333313002.050.052.761.9952.061.9959880
17332449001.995-0.01-0.251.9651.9951.9651680
173315850020.021.011.98521.975700
17328993001.980.031.541.951.981.931500
17328129001.95-0.05-2.501.9551.9551.951250
173272650020.031.521.9921.991300
17326401001.97-0.03-1.251.991.991.952879
17325537001.995-0.04-1.721.971.9951.9115113
17322945002.02999990.042.272.022.02999992.021557
17322081001.9850.021.021.9851.9851.985242
17321217001.965-0.01-0.511.9751.9751.9651000
17320353001.975-0.02-0.751.981.981.975900
17319489001.9900.001.991.991.99700
17316897001.9900.251.991.991.991000
17316033001.985-0.05-2.221.9851.9851.985166
17315169002.02999990.042.012.022.02999992.02700

Your Recent History

Delayed Upgrade Clock