ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exchange Traded Fund

Exchange Traded Fund (AASI)

38.905
0.045
(0.12%)
Closed January 07 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.905
Bid
33.50
Ask
40.80
Volume
141
38.88 Day's Range 39.185
0.00 52 Week Range 0.00
Previous Close
38.86
Open
38.88
Last Trade
1
@
38.905
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AASI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
190.41M

Discussion

View Full Feed
FatStrat FatStrat 4 minutes ago
lol some clowns here have been saying "SOON!" for 7, 8 years? Through multiple RS's. MULTIPLE. 

And one particular LONG term bagholding clown here has been saying another stock he's trapped in that has been BK and hasn't traded for something like 7 years is going to magically trade ag
RNVA
Investor082 Investor082 5 minutes ago
Or another bet would be if that poster stops posting if the stock does not hit $1 post UK approval in Q1 2025. You are sure to win this one too.
NWBO
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
BOTY RITE OPERATION COPPER 2025 LFG

0001 to 01

where are all my peeps at in the OTC????

VOLUME VOLUME VOLUME

thats all that is needed now

RITE chart is setting up for a very big move up

BOTY, market makers hold
BOTY
Mr. Dragon Mr. Dragon 7 minutes ago
Bloated pig won't move that much and Henry's name is mud now.
PHIL
Researchfyi Researchfyi 9 minutes ago
I agree. Now all we need is orders for 100,000 rings quarterly.
LQMT
blackcat blackcat 10 minutes ago
Also Morningstar shows another decrease in shares held by top 20 institutions or is that insignificant or the institutions don't know what they're doing.

I'm sure you are aware that some institutions cannot hold any one stock over a certain percentage of a portfolio. NVDA's rapid ris
NVDA
knrorrel knrorrel 11 minutes ago
$ALSCF - here : "..interest in Canada is unbroken, unchallenged for weeks
QNCCF is ranked 1st among the most sought-after and most active stocks in Canada - this stock has been ranked 1st in Canada for weeks now) "

https://ceo.ca/QNC

https://ceo.ca/content/compan
ALSCF QNCCF
axelvento axelvento 13 minutes ago
Beyond our respiratory portfolio, we prioritized the advancement of five non-respiratory programs, with milestones including the
initiation of a Phase 3 study
of our norovirus vaccine, a
positive readout
of three-year data from the Phase 2b trial of our individualized
MRNA
knrorrel knrorrel 13 minutes ago
lol .... and Here : "..interest in Canada is unbroken, unchallenged for weeks
QNCCF is ranked 1st among the most sought-after and most active stocks in Canada - this stock has been ranked 1st in Canada for weeks now) "

https://ceo.ca/QNC

https://ceo.ca/content/co
QNCCF
manibiotech manibiotech 17 minutes ago
Bet is a two way street . Some of us will likely agree to stop posting when it reaches $2, if some here agree to stop posting till it reaches $2. 
Do you think that's a fair bet ?
NWBO
flipper44 flipper44 17 minutes ago
Correct.
NWBO
m0n m0n 18 minutes ago
Agreed $TWOH
TWOH
dstock07734 dstock07734 18 minutes ago
Horse,

I didn't really go through the article until you pointed out. Thanks.

What kind of live virus vaccines is Merck going to produce? Merck live virus vaccines include M-M-R II, RotaTeq, VARIVAX, and ERVEBO. Not sure if Merck is going to produce viral mimic (poly-ic
NWBO
MrSteven MrSteven 18 minutes ago
Shareholders and employees alike are growing increasingly frustrated with the consistent miscommunication and false promises. The situation has reached a point where people are no longer willing to accept the ongoing delays and excuses. You have continuously claimed that the transactions for the 15-
ITUP
YY1000 YY1000 19 minutes ago
ENTA at $5 offers an even better opportunity than RVNC did at $2
I hope you are right... I acquired 2/3rds of my RVNC shares in the low 3's, which I am still holding, but on a dollar basis most of my position was acquired in the 6-9 range, and some in the 16+, and those shares were sold in la
ENTA RVNC
dstock07734 dstock07734 20 minutes ago
Thanks, georgebailey.

Which BP wouldn't want to embrace for revolution? Is solid tumor market alone big enough for every BP?

https://www.amgen.com/stories/2021/08/amgen-announces-plans-to-build-second-new-manufacturing-facility-in-the-us
The Holly Springs facili
NWBO
knrorrel knrorrel 21 minutes ago
$ALSCF - interest in Canada has increased

here is the link, where yesterday ALSCF was still in 16th or 17th place and now it is already in 9th place of the most searched or most active stocks in Canada (that is how QNCCF started and this stock has been in 1st place in Canada for weeks
ALSCF GPUS QNCCF
nranger nranger 23 minutes ago
Some stuff I've dredged up from simplywallstreet.com -
Price-To-Earnings vs Peers: COOP is good value based on its Price-To-Earnings Ratio (11.8x) compared to the peer average (13.4x).
Mr. Cooper Group is forecast to grow earnings and revenue by 21.4% and 14.9% per annum respectively.
COOP
knrorrel knrorrel 24 minutes ago
$ALSCF - interest in Canada has increased

here is the link, where yesterday ALSCF was still in 16th or 17th place and now it is already in 9th place of the most searched or most active stocks in Canada (that is how QNCCF started and this stock has been in 1st place in Canada for weeks
ALSCF GPUS QNCCF
axelvento axelvento 24 minutes ago
BAD NEWS: First Bird Flu Death Reported In US

https://www.forbes.com/sites/mollybohannon/2025/01/06/first-bird-flu-death-reported-in-us/?utm_source=whatsapp&utm_medium=social&utm_campaign=forbes
MRNA
DrivenByPain DrivenByPain 25 minutes ago
market cap ??????? Who Cares About The Cap !
SGDH
ShawnP123 ShawnP123 31 minutes ago
What's sad is the continuous insults you and Jetmek throw around when you can't come up with a logical explanation. Again Jensen gave one of his typical conferences with a lot of items. But as usual nothing relating to TAM/SAM or timing. I find it very interesting when ,lately, Jensen speaks and the
NVDA
tradedays1224 tradedays1224 34 minutes ago
Would need a miracle to even have this get back to 0004 levels
FCGD
bbotcs bbotcs 34 minutes ago
al44: Well, the A-listers will have private jets. The rest will fly first-class, so coach seats should be available for the peons!
Samuel J Samuel J 36 minutes ago
I just put the whining baby who writes endless newspapers on iggy.

All in due time if you can comprehend. 


AZRH