Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | Binance | 127782.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 130,454.09 | 1743234636 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 95.6963242708 | Recently |
| 1.02 | LATOKEN | 3437.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,510.11 | 1743233968 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PORTO-USDT | 2.57419218973 | 11 minutes ago |
| 1.02 | Gate.io | 2309.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,352.78 | 1743234423 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 3 | https://gate.io/trade/PORTO_USDT | 1.72948353944 | Recently |
| 2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 4 | https://www.lbank.info/exchange/porto/usdt | 0 | 8 hours ago |
| 2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 8 hours ago |
| 1.24E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743233473 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 6 | https://hitbtc.com/PORTO-to-BTC | 0 | 19 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PORTO/USDT | https://poloniex.com/exchange#USDT_PORTO | USDT | 7 | https://poloniex.com/exchange#USDT_PORTO | 0 | - | |||
| 2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743206550 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 8 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 8 hours ago |
| 1.245E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PORTO-BTC | 0 | 8 hours ago |
| 2.103E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206535 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 10 | https://www.binance.com/en/trade/PORTO_BTC | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PORTO/USDT | https://hitbtc.com/PORTO-to-USDT | USDT | 11 | https://hitbtc.com/PORTO-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04615096 | -0.00418494 | -0.40003213303 | 1.04063486 | 1.10472846 | 0 | CX |
| 4 | 1.04841462 | -0.0064486 | -0.615081083093 | 0.99496777 | 2.12978293 | 2120.28 | CX |
| 12 | 2.06342325 | -1.02145723 | -49.5030396696 | 0.97498265 | 2.32990745 | 2296.97011905 | CX |
| 26 | 1.54749841 | -0.50553239 | -32.6677162789 | 0.97498265 | 2.39839056 | 2201.83049451 | CX |
| 52 | 3.1697332 | -2.12776718 | -67.1276427934 | 0.97498265 | 3.374375 | 8551.05098361 | CX |
| 156 | 3.90712655 | -2.86516053 | -73.3316541795 | 0.89348886 | 8.30825196 | 39069.0103003 | CX |
| 260 | 5.57747346 | -4.53550744 | -81.3183150494 | 0.89348886 | 8.30825196 | 53638.2235662 | CX |
About PORTO
FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.
PORTO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
