News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 61.46 | -3.64 | -5.59 | 63.37 | 64 | 61.46 | 219 |
| 1721231700 | 65.099999 | -5.04 | -7.19 | 64.84 | 65.099999 | 63.96 | 96 |
| 1721145300 | 70.14 | 0.03 | 0.04 | 71.84 | 71.84 | 70.14 | 5 |
| 1721058900 | 70.11 | 0.74 | 1.07 | 68.49 | 70.11 | 67.5 | 40 |
| 1720799700 | 69.37 | -0.48 | -0.69 | 69 | 69.37 | 69 | 3 |
| 1720713300 | 69.85 | -5.52 | -7.32 | 75.84 | 75.85 | 69.85 | 243 |
| 1720626900 | 75.37 | 0.73 | 0.98 | 74.46 | 75.37 | 74.46 | 7 |
| 1720540500 | 74.64 | 1.49 | 2.04 | 73.49 | 75.9 | 73.49 | 127 |
| 1720454100 | 73.15 | -0.85 | -1.15 | 75.15 | 75.29 | 73.15 | 175 |
| 1720194900 | 74 | 3.61 | 5.13 | 70.66 | 74.55 | 70.66 | 157 |
| 1720108500 | 70.39 | 0.89 | 1.28 | 70.39 | 70.39 | 70.39 | 20 |
| 1720022100 | 69.5 | 1.5 | 2.21 | 69.44 | 69.5 | 69.44 | 113 |
| 1719935700 | 68 | 1.6 | 2.41 | 66.45 | 68 | 66.45 | 287 |
| 1719849300 | 66.4 | -2.96 | -4.27 | 67.84 | 67.84 | 65.739999 | 107 |
| 1719590100 | 69.36 | -1.29 | -1.83 | 71.7 | 71.7 | 68.66 | 283 |
| 1719503700 | 70.65 | 1.33 | 1.92 | 69.46 | 70.66 | 69.1 | 232 |
| 1719417300 | 69.32 | 3.62 | 5.51 | 69.68 | 69.68 | 68.4 | 57 |
| 1719330900 | 65.7 | 1.51 | 2.35 | 64.03 | 65.7 | 63.96 | 74 |
| 1719244500 | 64.19 | -0.03 | -0.05 | 63.7 | 64.19 | 63.53 | 110 |
| 1718985300 | 64.22 | 3.94 | 6.54 | 61 | 64.22 | 59.89 | 1039 |
| 1718898900 | 60.28 | -0.72 | -1.18 | 61.2 | 61.2 | 60.28 | 73 |
| 1718812500 | 61 | -0.91 | -1.47 | 60.98 | 61.02 | 60.98 | 891 |
| 1718726100 | 61.91 | 1.65 | 2.74 | 61.75 | 61.91 | 61.75 | 74 |
| 1718639700 | 60.26 | -1.29 | -2.10 | 62.24 | 62.24 | 60.07 | 101 |
| 1718380500 | 61.55 | 0.65 | 1.07 | 60.08 | 61.55 | 59.54 | 261 |
| 1718294100 | 60.9 | -1.86 | -2.96 | 62.19 | 62.19 | 60.9 | 125 |
| 1718207700 | 62.76 | 1.61 | 2.63 | 62.26 | 62.97 | 62.26 | 236 |
| 1718121300 | 61.15 | 2.88 | 4.94 | 60.1 | 61.15 | 60.02 | 26 |
| 1718034900 | 58.27 | -3.69 | -5.96 | 59.3 | 59.34 | 58.27 | 80 |
| 1717775700 | 61.96 | 1.66 | 2.75 | 61.56 | 61.96 | 60.68 | 361 |
| 1717689300 | 60.3 | 0.45 | 0.75 | 59.87 | 60.3 | 59.8 | 78 |
| 1717602900 | 59.85 | 3.05 | 5.37 | 57.97 | 60.01 | 57.97 | 130 |
| 1717516500 | 56.8 | 0.01 | 0.02 | 56.22 | 56.8 | 56.22 | 239 |
| 1717430100 | 56.79 | -0.11 | -0.19 | 57.63 | 58.63 | 56.79 | 136 |
| 1717170900 | 56.9 | -0.81 | -1.40 | 56.3 | 56.9 | 55.78 | 69 |
| 1717084500 | 57.71 | -3.42 | -5.59 | 60.31 | 60.4 | 57.71 | 53 |
| 1716998100 | 61.13 | 0.23 | 0.38 | 61.75 | 61.75 | 60.99 | 73 |
| 1716911700 | 60.9 | -0.95 | -1.54 | 59.04 | 60.9 | 58 | 86 |
| 1716825300 | 61.85 | 2.85 | 4.83 | 58.8 | 61.85 | 58.7 | 65 |
| 1716566100 | 59 | -2.76 | -4.47 | 58.77 | 59.24 | 58.05 | 527 |
| 1716479700 | 61.76 | 0.76 | 1.25 | 62.19 | 62.19 | 61.26 | 604 |
| 1716393300 | 61 | -1.93 | -3.07 | 62.99 | 63.34 | 61 | 25 |
| 1716306900 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1716220500 | 62.93 | 3.15 | 5.27 | 61.5 | 62.93 | 61.5 | 24 |
| 1715961300 | 59.78 | 0.52 | 0.88 | 58.96 | 59.98 | 58.96 | 214 |
| 1715874900 | 59.26 | 3.29 | 5.88 | 57.74 | 59.31 | 57.74 | 40 |
| 1715788500 | 55.97 | 0.83 | 1.51 | 55.81 | 55.97 | 55.81 | 21 |
| 1715702100 | 55.14 | 3.83 | 7.46 | 54.18 | 55.14 | 54.18 | 82 |
| 1715615700 | 51.31 | -2.7 | -5.00 | 52.5 | 52.5 | 51.31 | 184 |
| 1715356500 | 54.01 | -1.28 | -2.32 | 55.22 | 55.22 | 54.01 | 15 |
| 1715270100 | 55.29 | -0.49 | -0.88 | 55.29 | 55.29 | 55.29 | 4 |
| 1715183700 | 55.78 | -0.95 | -1.67 | 56.44 | 56.44 | 55.78 | 23 |
| 1715097300 | 56.73 | 3.41 | 6.40 | 54.6 | 56.73 | 54 | 228 |
| 1715010900 | 53.32 | 2.82 | 5.58 | 53.03 | 53.89 | 53.03 | 209 |
| 1714751700 | 50.5 | -1.89 | -3.61 | 53.25 | 53.25 | 50.5 | 607 |
| 1714665300 | 52.39 | -1.93 | -3.55 | 52.19 | 52.39 | 52.19 | 77 |
| 1714492500 | 54.32 | -1.23 | -2.21 | 53.27 | 54.63 | 53.27 | 341 |
| 1714406100 | 55.55 | -3 | -5.12 | 58 | 58.1 | 54.98 | 826 |
| 1714146900 | 58.55 | 14.62 | 33.27 | 60.21 | 61.44 | 57.22 | 2695 |
| 1714060500 | 43.935 | -3.07 | -6.52 | 43.17 | 44.16 | 42.86 | 219 |
| 1713974100 | 47 | -0.34 | -0.72 | 47.455 | 47.815 | 46.59 | 166 |
| 1713887700 | 47.34 | 3.64 | 8.32 | 46.325 | 47.34 | 45.76 | 288 |
| 1713801300 | 43.705 | 0 | 0.00 | 44.145 | 44.145 | 43.705 | 1400 |
| 1713542100 | 43.705 | -1.09 | -2.43 | 43.595 | 45.17 | 43.595 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
