News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 36.11 | 0.26 | 0.71 | 36.11 | 36.11 | 36.11 | 100 |
| 1742489700 | 35.855 | 1.41 | 4.09 | 36.47 | 36.995 | 35.41 | 1656 |
| 1742403300 | 34.445 | 2.29 | 7.12 | 34.31 | 34.445 | 34.31 | 1129 |
| 1742316900 | 32.155 | -4.52 | -12.32 | 35.935 | 35.935 | 32.155 | 415 |
| 1742230500 | 36.675 | -0.21 | -0.56 | 37.775 | 37.775 | 35.93 | 91 |
| 1741971300 | 36.88 | 0.94 | 2.62 | 36.52 | 36.88 | 36.52 | 70 |
| 1741884900 | 35.94 | -0.56 | -1.53 | 37.6 | 38.185 | 35.94 | 744 |
| 1741798500 | 36.5 | 0.41 | 1.12 | 37.44 | 38 | 36.5 | 437 |
| 1741712100 | 36.095 | -2.27 | -5.90 | 38.195 | 38.55 | 36.095 | 384 |
| 1741625700 | 38.36 | -3.64 | -8.67 | 41 | 41 | 38.075 | 30 |
| 1741366500 | 42 | -2.55 | -5.71 | 42.93 | 43.035 | 42 | 1630 |
| 1741280100 | 44.545 | 3.66 | 8.94 | 43.075 | 44.545 | 42.21 | 434 |
| 1741193700 | 40.89 | 1.39 | 3.52 | 43.835 | 43.835 | 40.89 | 604 |
| 1741107300 | 39.5 | -4.5 | -10.23 | 40.49 | 40.8 | 39.2 | 773 |
| 1741020900 | 44 | 1.54 | 3.63 | 44.475 | 44.51 | 44 | 165 |
| 1740761700 | 42.46 | -2.06 | -4.62 | 41.725 | 42.6 | 41.705 | 617 |
| 1740675300 | 44.515 | -2.39 | -5.09 | 46.38 | 46.38 | 43.3 | 629 |
| 1740588900 | 46.9 | -0.08 | -0.16 | 48.44 | 48.44 | 46.7 | 92 |
| 1740502500 | 46.975 | -3.97 | -7.78 | 49.62 | 50.23 | 46.975 | 489 |
| 1740416100 | 50.94 | -2.41 | -4.52 | 51.25 | 54.04 | 50.94 | 75 |
| 1740156900 | 53.35 | -0.91 | -1.68 | 55.48 | 56.12 | 53.35 | 75 |
| 1740070500 | 54.26 | -0.63 | -1.15 | 55.5 | 55.5 | 53.95 | 305 |
| 1739984100 | 54.89 | 0.33 | 0.60 | 54.89 | 54.89 | 54.89 | 30 |
| 1739897700 | 54.56 | -0.9 | -1.62 | 56.87 | 56.87 | 54.56 | 1240 |
| 1739811300 | 55.46 | -0.22 | -0.40 | 55.46 | 55.46 | 55.46 | 60 |
| 1739552100 | 55.68 | 0.54 | 0.98 | 55.14 | 56 | 55.14 | 260 |
| 1739465700 | 55.14 | 0.94 | 1.73 | 54.6 | 55.86 | 54.6 | 639 |
| 1739379300 | 54.2 | -2 | -3.56 | 56.79 | 56.79 | 54.2 | 183 |
| 1739292900 | 56.2 | -3.29 | -5.53 | 58 | 58 | 56.2 | 724 |
| 1739206500 | 59.49 | 2.37 | 4.15 | 58.89 | 59.57 | 58.33 | 578 |
| 1738947300 | 57.12 | -5.08 | -8.17 | 62.39 | 62.7 | 57.06 | 1071 |
| 1738860900 | 62.2 | 2.13 | 3.55 | 62.88 | 63.84 | 61 | 3985 |
| 1738774500 | 60.07 | -18.93 | -23.96 | 63.46 | 63.62 | 58.9 | 6345 |
| 1738688100 | 79 | 2 | 2.60 | 74.63 | 79 | 74.63 | 210 |
| 1738601700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738342500 | 77 | 3.94 | 5.39 | 75.3 | 77 | 74.57 | 207 |
| 1738256100 | 73.06 | 5.19 | 7.65 | 70.22 | 73.97 | 70.16 | 297 |
| 1738169700 | 67.87 | 1.59 | 2.40 | 68.15 | 69 | 66.9 | 339 |
| 1738083300 | 66.28 | -0.91 | -1.35 | 66.11 | 66.599999 | 65.86 | 346 |
| 1737996900 | 67.19 | -4.1 | -5.75 | 64.47 | 67.19 | 64.47 | 107 |
| 1737737700 | 71.29 | -0.8 | -1.11 | 71.16 | 71.29 | 71.16 | 91 |
| 1737651300 | 72.09 | -1.07 | -1.46 | 71.58 | 72.09 | 71.58 | 15 |
| 1737564900 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1737478500 | 73.16 | 3.35 | 4.80 | 70.96 | 73.95 | 70.96 | 140 |
| 1737392100 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1737132900 | 69.81 | 2.14 | 3.16 | 67.64 | 71 | 67 | 314 |
| 1737046500 | 67.67 | 0.57 | 0.85 | 67.67 | 67.67 | 67.67 | 60 |
| 1736960100 | 67.099999 | 1.11 | 1.68 | 64.15 | 67.099999 | 64.15 | 123 |
| 1736873700 | 65.989999 | 0.99 | 1.52 | 67.069999 | 67.069999 | 65.55 | 1280 |
| 1736787300 | 65 | -2.44 | -3.62 | 65 | 65 | 65 | 10 |
| 1736528100 | 67.44 | -1.04 | -1.52 | 67.44 | 67.44 | 67.44 | 2 |
| 1736441700 | 68.48 | 1.48 | 2.21 | 68.48 | 68.48 | 68.48 | 30 |
| 1736355300 | 67 | -4.2 | -5.90 | 68.25 | 68.25 | 67 | 30 |
| 1736268900 | 71.2 | 0.49 | 0.69 | 74.12 | 75 | 69.86 | 285 |
| 1736182500 | 70.71 | 4.28 | 6.44 | 66.819999 | 70.71 | 66.66 | 218 |
| 1735923300 | 66.43 | 1.43 | 2.20 | 64.66 | 66.43 | 64.66 | 50 |
| 1735836900 | 65 | -0.34 | -0.52 | 65.48 | 65.58 | 65 | 177 |
| 1735577700 | 65.34 | -4.25 | -6.11 | 66.95 | 66.95 | 65.34 | 53 |
| 1735318500 | 69.59 | 1.51 | 2.22 | 75 | 75 | 69.59 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
