Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | 1VIV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.974 | 03:36:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.974 |
1VIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.025 | 10.05 | 9.974 | 10.05 | 2,601 | -0.051 | -0.51% |
| 1 Month | 9.972 | 10.05 | 9.568 | 9.89 | 1,511 | 0.002 | 0.02% |
| 3 Months | 10.22 | 10.30 | 9.568 | 10.00 | 1,097 | -0.246 | -2.41% |
| 6 Months | 8.742 | 10.57 | 8.614 | 9.97 | 771 | 1.23 | 14.09% |
| 1 Year | 9.366 | 10.57 | 8.034 | 8.91 | 1,209 | 0.608 | 6.49% |
| 3 Years | 29.44 | 32.85 | 7.672 | 11.44 | 1,003 | -19.47 | -66.12% |
| 5 Years | 24.22 | 32.85 | 7.672 | 14.34 | 782 | -14.25 | -58.82% |
1VIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.974 | -0.03 | -0.31% | 9.974 | 9.974 | 9.974 | 51 |
| May 20 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.005 | 10.005 | 0.00 |
| May 17 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.005 | 10.005 | 0.00 |
| May 16 2024 | 10.005 | -0.05 | -0.45% | 10.005 | 10.005 | 10.005 | 100 |
| May 15 2024 | 10.05 | 0.12 | 1.17% | 10.025 | 10.05 | 10.025 | 7,651 |
| May 14 2024 | 9.934 | 0.00 | 0.00% | 9.934 | 9.934 | 9.934 | 0.00 |
| May 13 2024 | 9.934 | 0.00 | 0.00% | 9.934 | 9.934 | 9.934 | 0.00 |
| May 10 2024 | 9.934 | -0.02 | -0.16% | 9.934 | 9.934 | 9.934 | 206 |
| May 09 2024 | 9.95 | 0.30 | 3.11% | 9.95 | 9.95 | 9.95 | 270 |
| May 08 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| May 07 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| May 06 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| May 03 2024 | 9.65 | 0.08 | 0.86% | 9.65 | 9.65 | 9.65 | 5,000 |
| May 02 2024 | 9.568 | 0.00 | 0.00% | 9.568 | 9.568 | 9.568 | 0.00 |
| Apr 30 2024 | 9.568 | -0.22 | -2.21% | 9.568 | 9.568 | 9.568 | 270 |
| Apr 29 2024 | 9.784 | -0.19 | -1.89% | 9.784 | 9.784 | 9.784 | 1 |
| Apr 26 2024 | 9.972 | 0.06 | 0.61% | 9.972 | 9.972 | 9.972 | 50 |
| Apr 25 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 9.912 | 0.00 |
| Apr 24 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 9.912 | 0.00 |
| Apr 23 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 9.912 | 0.00 |
| Apr 22 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 9.912 | 0.00 |
