Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Mobile USA Inc | 1TMUS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.92 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.92 |
1TMUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 152.78 | 152.92 | 151.74 | 152.88 | 88 | 0.14 | 0.09% |
| 3 Months | 150.38 | 152.92 | 150.38 | 152.54 | 51 | 2.54 | 1.69% |
| 6 Months | 136.26 | 154.36 | 136.26 | 149.80 | 37 | 16.66 | 12.23% |
| 1 Year | 136.26 | 154.36 | 136.26 | 149.80 | 37 | 16.66 | 12.23% |
| 3 Years | 136.26 | 154.36 | 136.26 | 149.80 | 37 | 16.66 | 12.23% |
| 5 Years | 136.26 | 154.36 | 136.26 | 149.80 | 37 | 16.66 | 12.23% |
1TMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
| May 30 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
| May 29 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
| May 28 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
| May 27 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
| May 24 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
| May 23 2024 | 152.92 | 0.14 | 0.09% | 151.74 | 152.92 | 151.74 | 126 |
| May 22 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
| May 21 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
| May 20 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
| May 17 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
| May 16 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
| May 15 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
| May 14 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
| May 13 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
| May 10 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
| May 09 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
| May 08 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
| May 07 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
| May 06 2024 | 152.78 | 0.16 | 0.10% | 152.78 | 152.78 | 152.78 | 50 |
| May 03 2024 | 152.62 | 0.00 | 0.00% | 152.62 | 152.62 | 152.62 | 0.00 |
| May 02 2024 | 152.62 | 0.00 | 0.00% | 152.62 | 152.62 | 152.62 | 0.00 |
