T Mobile USA Inc (1TMUS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 164.16 | 164.16 | 164.16 | 2 | 164.16 | DE |
4 | 12.42 | 8.18505338078 | 151.74 | 164.16 | 151.74 | 64 | 153.095625 | DE |
12 | 13.78 | 9.16345258678 | 150.38 | 164.16 | 150.38 | 43 | 152.6347451 | DE |
26 | 21.98 | 15.4592769729 | 142.18 | 164.16 | 140 | 36 | 150.07571788 | DE |
52 | 27.9 | 20.4755614267 | 136.26 | 164.16 | 136.26 | 35 | 149.83633663 | DE |
156 | 27.9 | 20.4755614267 | 136.26 | 164.16 | 136.26 | 35 | 149.83633663 | DE |
260 | 27.9 | 20.4755614267 | 136.26 | 164.16 | 136.26 | 35 | 149.83633663 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.