Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG | 1TKA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.71% | 4.923 | 11:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.80 | 5.00 | 4.923 | 4.958 |
1TKA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.824 | 5.00 | 4.54 | 4.95 | 25,801 | 0.099 | 2.05% |
| 1 Month | 4.68 | 5.098 | 4.44 | 4.74 | 20,183 | 0.243 | 5.19% |
| 3 Months | 4.534 | 5.428 | 4.30 | 4.78 | 22,093 | 0.389 | 8.58% |
| 6 Months | 6.70 | 7.166 | 4.30 | 5.17 | 19,731 | -1.78 | -26.52% |
| 1 Year | 6.404 | 7.522 | 4.30 | 5.65 | 13,258 | -1.48 | -23.13% |
| 3 Years | 9.852 | 11.325 | 4.195 | 7.03 | 15,624 | -4.93 | -50.03% |
| 5 Years | 12.47 | 13.92 | 3.399 | 7.16 | 14,717 | -7.55 | -60.52% |
1TKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.923 | -0.04 | -0.71% | 5.00 | 5.00 | 4.80 | 32,015 |
| May 15 2024 | 4.958 | -0.01 | -0.20% | 4.98 | 4.98 | 4.54 | 110,269 |
| May 14 2024 | 4.968 | 0.08 | 1.60% | 4.92 | 5.00 | 4.92 | 3,250 |
| May 13 2024 | 4.89 | 0.04 | 0.82% | 4.894 | 4.945 | 4.89 | 5,090 |
| May 10 2024 | 4.85 | -0.03 | -0.61% | 4.928 | 4.945 | 4.85 | 5,860 |
| May 09 2024 | 4.88 | 0.08 | 1.67% | 4.824 | 4.88 | 4.824 | 4,535 |
| May 08 2024 | 4.80 | -0.06 | -1.25% | 4.87 | 4.87 | 4.80 | 5,671 |
| May 07 2024 | 4.861 | -0.12 | -2.31% | 5.098 | 5.098 | 4.84 | 6,319 |
| May 06 2024 | 4.976 | 0.15 | 3.07% | 4.90 | 5.00 | 4.90 | 5,222 |
| May 03 2024 | 4.828 | -0.02 | -0.33% | 4.87 | 4.91 | 4.828 | 2,905 |
| May 02 2024 | 4.844 | 0.09 | 1.98% | 4.90 | 4.90 | 4.76 | 2,157 |
| Apr 30 2024 | 4.75 | -0.03 | -0.65% | 4.80 | 4.80 | 4.75 | 4,159 |
| Apr 29 2024 | 4.781 | 0.03 | 0.61% | 4.758 | 4.781 | 4.717 | 12,359 |
| Apr 26 2024 | 4.752 | 0.31 | 7.03% | 4.687 | 4.96 | 4.687 | 95,013 |
| Apr 25 2024 | 4.44 | -0.06 | -1.36% | 4.496 | 4.54 | 4.44 | 31,138 |
| Apr 24 2024 | 4.501 | -0.01 | -0.20% | 4.528 | 4.566 | 4.498 | 21,243 |
| Apr 23 2024 | 4.51 | 0.00 | -0.09% | 4.52 | 4.55 | 4.50 | 27,451 |
| Apr 22 2024 | 4.514 | -0.01 | -0.13% | 4.562 | 4.588 | 4.511 | 22,735 |
| Apr 19 2024 | 4.52 | -0.15 | -3.21% | 4.602 | 4.614 | 4.52 | 16,202 |
| Apr 18 2024 | 4.67 | 0.07 | 1.52% | 4.68 | 4.68 | 4.646 | 1,907 |
| Apr 17 2024 | 4.60 | -0.05 | -0.99% | 4.646 | 4.688 | 4.60 | 6,293 |
