ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Stryker Corp

Stryker Corp (1SYK)

364.50
4.50
(1.25%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.42.35888795282356.1366.2355.6135362.0862963DE
41.20.330305532618363.3417.4355.667367.42995529DE
1241.512.8482972136323417.4322.851358.10166821DE
2643.913.6930754835320.6417.4293.157336.51238095DE
5294.434.9500185117270.1417.426856328.81327703DE
15694.434.9500185117270.1417.426856328.81327703DE
26094.434.9500185117270.1417.426856328.81327703DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734108900364.54.51.25355.6364.5355.641
1734022500360-4.3-1.18358.9360358.7139
1733936100364.300.00364.3364.3364.30
1733849700364.300.00364.3364.3364.30
1733763300364.3-8.2-2.20356.1366.2356.1131
1733504100372.500.00372.5372.5372.50
1733417700372.500.00372.5372.5372.50
1733331300372.52.30.62372.7373.7372.565
1733244900370.200.00368.9370.2368.919
1733158500370.200.00370.2370.2370.20
1732899300370.2-6.7-1.78367.7370.3367.686
1732812900376.900.00376.9376.9376.90
1732726500376.95.31.43380.4417.4371101
1732640100371.600.00371.6371.6371.60
1732553700371.62.60.70371.6371.6371.61
173229450036900.003693693690
173220810036900.003693693690
1732121700369-3.3-0.8936936936925
1732035300372.300.00372.3372.3372.30
1731948900372.392.48373.1373.1372.328
1731689700363.32.90.80363.3363.3363.376
1731603300360.400.00360.4360.4360.40
1731516900360.400.00360.4360.4360.40
1731430500360.46.11.72360.4360.4360.417
1731344100354.32.10.60352.4354.3352.416
1731084900352.200.00352.2352.2352.20
1730998500352.200.00352.2352.2352.20
1730912100352.216.54.92348.6352.2348149
1730825700335.700.00335.7335.7335.70
1730739300335.730.90335.7335.7335.726
1730480100332.7-2.2-0.66332.7332.7332.71
1730393700334.899990.30.09334.89999334.89999334.8999979
1730307300334.62.80.84337.2339.7334.678
1730217300331.800.00331.8331.8331.80
1730130900331.800.00331.8331.8331.80
1729871700331.8-7.3-2.15331.8331.8331.88
1729785300339.100.00339.1339.1339.10
1729698900339.100.00339.1339.1339.10
1729612500339.100.00339.1339.1339.10
1729526100339.116.35.05339.1339.1339.120
1729266900322.800.00322.8322.8322.80
1729180500322.800.00322.8322.8322.80
1729094100322.800.00322.8322.8322.80
1729007700322.800.00322.8322.8322.80
1728921300322.800.00322.8322.8322.80
1728662100322.800.00322.8322.8322.80
1728575700322.800.00322.8322.8322.80
1728489300322.800.00322.8322.8322.80
1728402900322.800.00322.8322.8322.80
1728316500322.800.00322.8322.8322.80
1728057300322.800.00322.8322.8322.80
1727970900322.800.00322.8322.8322.80
1727884500322.800.00322.8322.8322.80
1727798100322.800.00322.8322.8322.80
1727711700322.8-0.2-0.06322.8322.8322.812
172745250032300.003233233230
1727366100323-4.1-1.253233233232
1727279700327.100.00327.1327.1327.10
1727193300327.100.00327.1327.1327.10
1727106900327.100.00327.1327.1327.10
1726847700327.100.00327.1327.1327.10
1726761300327.1-9.1-2.71326.7327.1326.7132
1726674900336.200.00336.2336.2336.20
1726588500336.21.80.54336.9336.9336.265
1726502100334.3999900.00334.39999334.39999334.399990

Your Recent History

Delayed Upgrade Clock