![Repsol SA](/common/images/company/BIT_1REP.png)
Repsol SA (1REP)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 3.50877192982 | 14.25 | 14.75 | 14.25 | 300 | 14.25 | DE |
4 | -0.235 | -1.56823490157 | 14.985 | 15.145 | 14.15 | 622 | 14.73966511 | DE |
12 | -1.09 | -6.88131313131 | 15.84 | 16.12 | 14.15 | 762 | 15.13940427 | DE |
26 | 1.25 | 9.25925925926 | 13.5 | 16.12 | 12.95 | 747 | 14.65274697 | DE |
52 | 1.79 | 13.8117283951 | 12.96 | 16.12 | 12.5 | 763 | 14.36115376 | DE |
156 | 3.63 | 32.6438848921 | 11.12 | 16.15 | 8.75 | 1435 | 12.28404358 | DE |
260 | 0.775 | 5.54561717352 | 13.975 | 16.15 | 5.176 | 2807 | 9.9654991 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.