BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,775.63
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Repsol SA (1REP) Quote

      Repsol SA

      Repsol SA (1REP)

      BIT
      11.78
      0.06
      (0.51%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.78
      Bid
      11.55
      Ask
      12.095
      Volume
      250
      11.78 Day's Range 11.78
      11.24 52 Week Range 16.12
      Market Cap
      16.226B
      Previous Close
      11.72
      Open
      11.78
      Last Trade
      250
      @
      11.78
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,363
      Shares Outstanding
      1,377,396,053
      Dividend Yield
      8.28%
      PE Ratio
      5.53
      Earnings Per Share (EPS)
      2.3
      Revenue
      60.08B
      Net Profit
      3.17B

      About Repsol SA

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.repsolypf.com
      Headquarters
      Madrid, Community Of Madrid, Esp
      Founded
      1986
      Repsol SA is listed in the Petroleum Refining sector of the Italian Stock Exchange with ticker 1REP. The last closing price for Repsol was 11.72 €. Over the last year, Repsol shares have traded in a share price range of 11.24 € to 16.12 €.

      Repsol currently has 1,377,396,053 shares outstanding. The market capitalization of Repsol is 16.14 € billion. Repsol has a price to earnings ratio (PE ratio) of 5.53.

      Ask ADVFN Intelligence (AI)

      1REP Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.125-1.0499790004211.9051311.66540411.82509415DE
      40.32.6132404181211.481311.2492011.66760653DE
      12-0.055-0.46472327841211.83513.1811.24136311.80858177DE
      26-3.32-21.986754966915.115.1411.24207612.5092773DE
      52-2.43-17.100633356814.2116.1211.24150312.92888624DE
      1561.82618.34438416729.95416.159.615133413.0364893DE
      260-2.625-18.222839291914.40516.155.17627759.9550113DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TALEAATalea Group AA
      0.072 €
      (52.54%)
      		76.06k
      WOSA25OSAI Automation System SpA
      0.2699 €
      (49.94%)
      		300
      ECNLAAAquafil SpA
      0.0846 €
      (48.16%)
      		7.31M
      WGML25GM Leather spa
      0.013 €
      (30.00%)
      		6.85k
      WAMB26Ambromobiliare SpA
      0.075 €
      (29.31%)
      		2.5k
      WIVN26iVision Tech SpA
      0.24 €
      (-31.43%)
      		7.45k
      WTMP25TPM Group SpA
      0.0005 €
      (-28.57%)
      		2.4k
      WAAT26AA Tech SpA
      0.0399 €
      (-16.88%)
      		30k
      EPHEPH SpA
      0.56 €
      (-13.85%)
      		1.19k
      WS3D25Solid World Group spa
      0.133 €
      (-11.33%)
      		17k
      TITTelecom Italia SpA
      0.2269 €
      (-1.65%)
      		175.04M
      ISPIntesa Sanpaolo Spa
      3.624 €
      (0.60%)
      		51.08M
      SPMSaipem Spa
      2.437 €
      (0.45%)
      		22.69M
      TITRTelecom Italia
      0.266 €
      (-1.30%)
      		19.85M
      BAMIBanco BPM SpA
      7.192 €
      (0.62%)
      		17.85M

      Discussion

      View Full Feed
      ddls ddls 12 minutes ago
      Let's see how long BIEL stays in business after the CMS rejection soaks in.
      BIEL
      gregcod gregcod 29 minutes ago
      The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
      OXY
      IanFromSI IanFromSI 33 minutes ago
      Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
      RVNC
      Nrdc92 Nrdc92 52 minutes ago
      Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
      LWLG
      Jack Torrance Jack Torrance 53 minutes ago
      Damn right! And these basher turds will be flushed.
      IONQ
      RobotDroid RobotDroid 56 minutes ago
      Incorrect, longs have been selling.
      NWBO
      weedtrader420 weedtrader420 58 minutes ago
      XRP getting ready to go right past Solana $115b market cap $110b right now
      XRPUSD
      price_and_volume price_and_volume 1 hour ago
      This is the "evidence" you requested:

      https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
      AHRO
      PC retired PC retired 1 hour ago
      As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
      ASRE
      mascale mascale 1 hour ago
      Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
      HIRU
      adamski adamski 1 hour ago
      Looks like the deal with HiTron is a done deal...what's next...
      XCUR
      edbi46 edbi46 1 hour ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

      ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
      MCF WBA
      weedtrader420 weedtrader420 1 hour ago
      Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
      DOGEUSD
      weedtrader420 weedtrader420 1 hour ago
      XRP D.O.G.E ✖️ You Shook Me All Night Long
      XRPUSD
      uber darthium uber darthium 2 hours ago
      Sorry, that’s 1 TRILLION fully diluted, not 1 billion

      Trillion with a T
      RNVA
      weedtrader420 weedtrader420 2 hours ago
      XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
      XRPUSD
      Ray_137 Ray_137 2 hours ago
      And WAMU was ceased during the week, something unusual.
      COOP
      AKATITUS AKATITUS 2 hours ago
      No hahahahaha 😆
      But I do remember the .30t,s
      KULR
      sam1933 sam1933 2 hours ago
      BSC NEWS
      Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
      HBARUSD
      weedtrader420 weedtrader420 2 hours ago
      ✊😎☝️ Paint it Black ✖️🚀
      XRPUSD
      knrorrel knrorrel 2 hours ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      knrorrel knrorrel 2 hours ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      weedtrader420 weedtrader420 2 hours ago
      XRP Beatles Imagine $100
      XRPUSD
      mc73 mc73 2 hours ago
      Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
      QUBT

      Your Recent History

      BIT
      1REP
      Repsol
      BOV
      D1VN34
      Devon Energy
      Delayed Upgrade Clock