![Repsol SA](/common/images/company/BIT_1REP.png)
Repsol SA (1REP)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -2.54360465116 | 13.76 | 14.9 | 13.35 | 3670 | 13.38020708 | DE |
4 | -1.34 | -9.08474576271 | 14.75 | 15.14 | 13.35 | 1574 | 13.64447791 | DE |
12 | -1.44 | -9.69696969697 | 14.85 | 15.145 | 13.35 | 986 | 14.01022104 | DE |
26 | 0.16 | 1.20754716981 | 13.25 | 16.12 | 12.95 | 927 | 14.45876004 | DE |
52 | 0.59 | 4.60218408736 | 12.82 | 16.12 | 12.82 | 818 | 14.36869566 | DE |
156 | 4.453 | 49.7153064642 | 8.957 | 16.15 | 8.75 | 1418 | 12.41407326 | DE |
260 | 0.12 | 0.902934537246 | 13.29 | 16.15 | 5.176 | 2831 | 9.96655099 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.