Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Repsol SA | 1REP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.75 | 11:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 12.50 - 16.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 14.75 € | EUR |
Repsol News
Loading Messages....
Historical 1REP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.96 | 15.045 | 14.73 | 14.81 | 496 | -0.21 | -1.40% |
| 1 Month | 14.85 | 15.045 | 14.375 | 14.71 | 527 | -0.10 | -0.67% |
| 3 Months | 14.62 | 16.12 | 13.58 | 15.19 | 916 | 0.13 | 0.89% |
| 6 Months | 14.11 | 16.12 | 12.95 | 14.55 | 745 | 0.64 | 4.54% |
| 1 Year | 13.375 | 16.12 | 12.50 | 14.25 | 766 | 1.38 | 10.28% |
| 3 Years | 10.954 | 16.15 | 8.75 | 12.21 | 1,466 | 3.80 | 34.65% |
| 5 Years | 14.71 | 16.15 | 5.176 | 9.97 | 2,804 | 0.04 | 0.27% |
Dividends for Repsol - Last 12 months
No dividends issued between May 27 2023 and May 27 2024
