Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Repsol SA | 1REP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.75 | 11:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.75 |
1REP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.57 | 15.045 | 14.57 | 14.78 | 422 | 0.18 | 1.24% |
| 1 Month | 14.865 | 15.045 | 14.375 | 14.77 | 704 | -0.115 | -0.77% |
| 3 Months | 14.705 | 16.12 | 13.58 | 15.19 | 903 | 0.045 | 0.31% |
| 6 Months | 14.11 | 16.12 | 12.95 | 14.55 | 745 | 0.64 | 4.54% |
| 1 Year | 13.25 | 16.12 | 12.50 | 14.24 | 766 | 1.50 | 11.32% |
| 3 Years | 10.954 | 16.15 | 8.75 | 12.21 | 1,466 | 3.80 | 34.65% |
| 5 Years | 14.71 | 16.15 | 5.176 | 9.97 | 2,804 | 0.04 | 0.27% |
1REP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.75 | 0.02 | 0.14% | 14.75 | 14.815 | 14.75 | 937 |
| May 21 2024 | 14.73 | -0.27 | -1.77% | 14.73 | 14.73 | 14.73 | 180 |
| May 20 2024 | 14.995 | 0.42 | 2.92% | 14.96 | 15.045 | 14.96 | 371 |
| May 17 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 14.57 | 0.00 |
| May 16 2024 | 14.57 | -0.37 | -2.48% | 14.57 | 14.57 | 14.57 | 200 |
| May 15 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0.00 |
| May 14 2024 | 14.94 | 0.11 | 0.74% | 14.94 | 14.94 | 14.94 | 300 |
| May 13 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0.00 |
| May 10 2024 | 14.83 | 0.31 | 2.10% | 14.90 | 14.90 | 14.83 | 1,222 |
| May 09 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 14.525 | 0.00 |
| May 08 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 14.525 | 0.00 |
| May 07 2024 | 14.525 | -0.01 | -0.07% | 14.56 | 14.58 | 14.525 | 702 |
| May 06 2024 | 14.535 | 0.09 | 0.59% | 14.535 | 14.535 | 14.535 | 1 |
| May 03 2024 | 14.45 | 0.01 | 0.07% | 14.375 | 14.45 | 14.375 | 1,020 |
| May 02 2024 | 14.44 | -0.44 | -2.92% | 14.56 | 14.56 | 14.44 | 400 |
| Apr 30 2024 | 14.875 | 0.11 | 0.71% | 14.87 | 14.875 | 14.87 | 800 |
| Apr 29 2024 | 14.77 | 0.05 | 0.37% | 14.77 | 14.77 | 14.77 | 697 |
| Apr 26 2024 | 14.715 | -0.20 | -1.31% | 14.85 | 14.85 | 14.715 | 20 |
| Apr 25 2024 | 14.91 | -0.07 | -0.47% | 14.865 | 14.91 | 14.865 | 3,000 |
| Apr 24 2024 | 14.98 | 0.05 | 0.33% | 15.00 | 15.00 | 14.98 | 350 |
| Apr 23 2024 | 14.93 | 0.15 | 0.98% | 14.93 | 14.93 | 14.93 | 30 |
