Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merck KGAA | 1MRK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 1.60% | 158.70 | 11:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.90 | 156.90 | 158.70 | 158.70 | 156.20 |
1MRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.05 | 158.70 | 152.05 | 153.24 | 14 | 6.65 | 4.37% |
| 1 Month | 150.20 | 158.70 | 143.60 | 150.89 | 70 | 8.50 | 5.66% |
| 3 Months | 156.40 | 174.65 | 143.60 | 156.11 | 61 | 2.30 | 1.47% |
| 6 Months | 151.25 | 174.65 | 134.60 | 145.65 | 186 | 7.45 | 4.93% |
| 1 Year | 163.60 | 174.65 | 134.60 | 150.17 | 146 | -4.90 | -3.00% |
| 3 Years | 138.75 | 231.40 | 134.60 | 181.15 | 196 | 19.95 | 14.38% |
| 5 Years | 94.14 | 231.40 | 80.00 | 159.37 | 182 | 64.56 | 68.58% |
1MRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 158.70 | 2.50 | 1.60% | 156.90 | 158.70 | 156.90 | 182 |
| May 13 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 156.20 | 0.00 |
| May 10 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 156.20 | 0.00 |
| May 09 2024 | 156.20 | 4.15 | 2.73% | 153.95 | 156.20 | 153.95 | 8 |
| May 08 2024 | 152.05 | 0.00 | 0.00% | 152.05 | 152.05 | 152.05 | 0.00 |
| May 07 2024 | 152.05 | -0.55 | -0.36% | 152.05 | 152.05 | 152.05 | 20 |
| May 06 2024 | 152.60 | 0.00 | 0.00% | 152.10 | 152.60 | 152.10 | 210 |
| May 03 2024 | 152.60 | 4.40 | 2.97% | 151.95 | 152.60 | 151.95 | 26 |
| May 02 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| Apr 30 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| Apr 29 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| Apr 26 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| Apr 25 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| Apr 24 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| Apr 23 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| Apr 22 2024 | 148.20 | 1.80 | 1.23% | 147.55 | 148.20 | 147.55 | 143 |
| Apr 19 2024 | 146.40 | 0.30 | 0.21% | 146.65 | 146.65 | 146.40 | 8 |
| Apr 18 2024 | 146.10 | -5.65 | -3.72% | 144.30 | 146.10 | 143.60 | 30 |
| Apr 17 2024 | 151.75 | 0.00 | 0.00% | 151.75 | 151.75 | 151.75 | 0.00 |
| Apr 16 2024 | 151.75 | -1.85 | -1.20% | 150.20 | 151.75 | 150.20 | 113 |
| Apr 15 2024 | 153.60 | 0.10 | 0.07% | 153.60 | 153.60 | 153.60 | 7 |
