HCA Healthcare Inc (1HCA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 6.2 | 1.89718482252 | 326.8 | 336 | 323.6 | 23 | 324.98070175 | DE |
12 | 12.5 | 3.90015600624 | 320.5 | 336 | 295 | 19 | 322.64733333 | DE |
26 | 39.2 | 13.3424098026 | 293.8 | 336 | 289.2 | 11 | 318.82513661 | DE |
52 | 109.8 | 49.1935483871 | 223.2 | 336 | 223.2 | 11 | 303.98835341 | DE |
156 | 109.8 | 49.1935483871 | 223.2 | 336 | 223.2 | 11 | 303.98835341 | DE |
260 | 109.8 | 49.1935483871 | 223.2 | 336 | 223.2 | 11 | 303.98835341 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.