Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | 1HCA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 289.20 | 11:33:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 289.20 |
1HCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 289.20 | 289.20 | 289.20 | 289.20 | 2 | 0.00 | 0.00% |
| 3 Months | 298.10 | 319.00 | 289.20 | 303.15 | 4 | -8.90 | -2.99% |
| 6 Months | 237.60 | 319.00 | 237.60 | 276.80 | 7 | 51.60 | 21.72% |
| 1 Year | 223.20 | 319.00 | 223.20 | 275.72 | 7 | 66.00 | 29.57% |
| 3 Years | 223.20 | 319.00 | 223.20 | 275.72 | 7 | 66.00 | 29.57% |
| 5 Years | 223.20 | 319.00 | 223.20 | 275.72 | 7 | 66.00 | 29.57% |
1HCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 21 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 20 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 17 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 16 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 15 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 14 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 13 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 10 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 09 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 08 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 2 |
| May 07 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 06 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 03 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| May 02 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| Apr 30 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| Apr 29 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 289.20 | 0.00 |
| Apr 26 2024 | 289.20 | -16.90 | -5.52% | 289.20 | 289.20 | 289.20 | 1 |
| Apr 25 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
| Apr 24 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
| Apr 23 2024 | 306.10 | 0.00 | 0.00% | 306.10 | 306.10 | 306.10 | 0.00 |
